Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| SJB | 17.30▼ | -0.07 (-0.40%) | 17.36 | 17.2997 | 250,304 |
| CEW | 17.6895▲ | +0.0745 (+0.42%) | 17.6895 | 17.6895 | 14 |
| PHB | 17.85▲ | +0.08 (+0.45%) | 17.85 | 17.78 | 158,957 |
| FPEI | 17.97▼ | -0.02 (-0.11%) | 18.01 | 17.93 | 271,786 |
| SBND | 18.20▲ | +0.03 (+0.17%) | 18.209 | 18.16 | 16,800 |
| PQDI | 18.41▲ | +0.05 (+0.27%) | 18.41 | 18.41 | 300 |
| TIPX | 18.40▲ | +0.02 (+0.11%) | 18.42 | 18.3607 | 323,361 |
| EMFM | 18.5678▼ | -0.0002 (+0.00%) | 18.5678 | 18.51 | 761 |
| FSIG | 18.59▼ | -0.04 (-0.21%) | 18.60 | 18.57 | 474,500 |
| HYEM | 18.78▼ | -0.07 (-0.37%) | 18.82 | 18.78 | 54,662 |
| BSCR | 19.09▲ | +0.03 (+0.16%) | 19.11 | 19.04 | 384,523 |
| BSCQ | 19.105▲ | +0.015 (+0.08%) | 19.12 | 19.07 | 658,029 |
| PGHY | 19.47▲ | +0.08 (+0.41%) | 19.48 | 19.34 | 14,313 |
| FSMB | 19.71▼ | -0.07 (-0.35%) | 19.75 | 19.6975 | 102,163 |
| FUMB | 20.03▼ | -0.029 (-0.14%) | 20.03 | 20.001 | 96,327 |
| MSTI | 20.255▲ | +0.029 (+0.14%) | 20.255 | 20.255 | 1 |
| BUXX | 20.28▲ | +0.0105 (+0.05%) | 20.35 | 20.2613 | 35,402 |
| SPAX | 20.3552▲ | +0.0484 (+0.24%) | 20.3552 | 20.3552 | 17 |
| BSCP | 20.395▲ | +0.02 (+0.10%) | 20.40 | 20.37 | 810,227 |
| MUST | 20.505 | +0.00 (+0.00%) | 20.53 | 20.47 | 65,309 |
| BSJT | 20.92▲ | +0.19 (+0.92%) | 20.92 | 20.848 | 2,800 |
| BSCO | 20.99 | +0.00 (+0.00%) | 20.99 | 20.98 | 666,974 |
| BKLN | 21.06▲ | +0.06 (+0.29%) | 21.065 | 20.99 | 10,076,797 |
| VSHY | 21.215▲ | +0.05 (+0.24%) | 21.215 | 21.215 | 12 |
| HYTR | 21.241▲ | +0.081 (+0.38%) | 21.241 | 21.241 | 100 |
| BSJS | 21.39▲ | +0.12 (+0.56%) | 21.42 | 21.279 | 30,300 |
| MMCA | 21.49▲ | +0.01 (+0.05%) | 21.50 | 21.49 | 700 |
| SPC | 21.50▲ | +0.025 (+0.12%) | 21.50 | 21.49 | 7,373 |
| CBON | 21.915▼ | -0.045 (-0.20%) | 21.92 | 21.8686 | 3,615 |
| IBTH | 21.905▲ | +0.03 (+0.14%) | 21.92 | 21.856 | 96,900 |
| IHYF | 21.981▲ | +0.10 (+0.46%) | 22.00 | 21.97 | 1,000 |
| BSJR | 21.9855▲ | +0.0705 (+0.32%) | 22.0088 | 21.934 | 24,438 |
| NFLT | 22.0336▲ | +0.0436 (+0.20%) | 22.117 | 22.0336 | 22,759 |
| HYZD | 22.03▲ | +0.08 (+0.36%) | 22.18 | 21.97 | 207,400 |
| AGZD | 22.19 | +0.00 (+0.00%) | 22.26 | 22.15 | 117,300 |
| DYLD | 22.36▲ | +0.02 (+0.09%) | 22.40 | 22.36 | 4,541 |
| IBTG | 22.55▲ | +0.03 (+0.13%) | 22.55 | 22.51 | 119,800 |
| NUSA | 22.69▲ | +0.04 (+0.18%) | 22.69 | 22.69 | 100 |
| BSJO | 22.705▲ | +0.005 (+0.02%) | 22.725 | 22.70 | 90,131 |
| HIDE | 22.7716▲ | +0.0916 (+0.40%) | 22.78 | 22.74 | 7,166 |
| KDRN | 22.805▲ | +0.01 (+0.04%) | 22.805 | 22.805 | 0 |
| HYRM | 22.872▲ | +0.052 (+0.23%) | 22.90 | 22.8504 | 7,569 |
| BSJP | 22.90▲ | +0.02 (+0.09%) | 22.91 | 22.855 | 103,478 |
| FHYS | 22.96▲ | +0.042 (+0.18%) | 22.96 | 22.96 | 100 |
| BSMT | 22.99▲ | +0.015 (+0.07%) | 23.02 | 22.99 | 10,063 |
| BSJQ | 23.02▲ | +0.0699 (+0.30%) | 23.03 | 22.96 | 88,909 |
| FIG | 23.0205▼ | -0.1145 (-0.49%) | 23.10 | 23.0205 | 807 |
| IBTF | 23.17▲ | +0.01 (+0.04%) | 23.18 | 23.15 | 304,700 |
| BFIX | 23.155▲ | +0.035 (+0.15%) | 23.21 | 23.155 | 600 |
| BSMS | 23.2652▲ | +0.0099 (+0.04%) | 23.30 | 23.2652 | 7,160 |
| GRNB | 23.32▲ | +0.03 (+0.13%) | 23.34 | 23.25 | 8,200 |
| BSMQ | 23.455▲ | +0.005 (+0.02%) | 23.47 | 23.44 | 316,822 |
| INMU | 23.52▼ | -0.01 (-0.04%) | 23.52 | 23.5065 | 200 |
| BSMR | 23.505▲ | +0.01 (+0.04%) | 23.52 | 23.4801 | 16,524 |
| VRP | 23.47▲ | +0.06 (+0.26%) | 23.53 | 23.44 | 439,155 |
| IBDS | 23.575▲ | +0.04 (+0.17%) | 23.595 | 23.52 | 257,600 |
| FCSH | 23.65▲ | +0.047 (+0.20%) | 23.65 | 23.63 | 200 |
| IBDR | 23.71▲ | +0.03 (+0.13%) | 23.73 | 23.68 | 236,487 |
| WINC | 23.78▲ | +0.035 (+0.15%) | 23.78 | 23.78 | 176 |
| IIGD | 23.7696▲ | +0.0496 (+0.21%) | 23.79 | 23.73 | 1,285 |
| SEIX | 23.79▲ | +0.005 (+0.02%) | 23.80 | 23.78 | 23,404 |
| VABS | 23.84▲ | +0.025 (+0.10%) | 23.84 | 23.84 | 0 |
| LSST | 23.84▲ | +0.03 (+0.13%) | 23.84 | 23.84 | 100 |
| IBTE | 23.925▼ | -0.005 (-0.02%) | 23.93 | 23.92 | 358,700 |
| AGIH | 24.15▲ | +0.0471 (+0.20%) | 24.15 | 24.15 | 0 |
| MMIT | 24.15▲ | +0.03 (+0.12%) | 24.15 | 24.09 | 115,100 |
| UCON | 24.22▼ | -0.055 (-0.23%) | 24.23 | 24.14 | 465,972 |
| FLMI | 24.195▼ | -0.005 (-0.02%) | 24.248 | 24.18 | 66,183 |
| BSMP | 24.2682▲ | +0.0082 (+0.03%) | 24.28 | 24.25 | 10,913 |
| SUSB | 24.28▲ | +0.04 (+0.17%) | 24.295 | 24.24 | 111,427 |
| HIGH | 24.42▲ | +0.04 (+0.16%) | 24.42 | 24.37 | 184,300 |
| IGBH | 24.52▲ | +0.02 (+0.08%) | 24.548 | 24.49 | 113,304 |
| KHYB | 24.5963▲ | +0.0463 (+0.19%) | 24.60 | 24.59 | 1,134 |
| APMU | 24.62 | +0.00 (+0.00%) | 24.66 | 24.62 | 19,546 |
| IBDQ | 24.76▲ | +0.02 (+0.08%) | 24.76 | 24.73 | 213,698 |
| BSMO | 24.795 | +0.00 (+0.00%) | 24.81 | 24.79 | 5,370 |
| PVI | 24.7842▲ | +0.0197 (+0.08%) | 24.81 | 24.7656 | 3,865 |
| FLUD | 24.87▲ | +0.02 (+0.08%) | 24.87 | 24.87 | 186 |
| SIO | 24.975▲ | +0.045 (+0.18%) | 24.975 | 24.975 | 100 |
| SJNK | 24.95▲ | +0.08 (+0.32%) | 24.975 | 24.865 | 4,300,304 |
| TAFI | 24.94▼ | -0.01 (-0.04%) | 24.99 | 24.94 | 91,500 |
| IBDP | 25.05 | +0.00 (+0.00%) | 25.06 | 25.04 | 250,391 |
| VRIG | 25.065▼ | -0.005 (-0.02%) | 25.07 | 25.06 | 179,683 |
| TAFM | 25.095▲ | +0.01 (+0.04%) | 25.095 | 25.095 | 160 |
| STAX | 25.105▼ | -0.01 (-0.04%) | 25.105 | 25.105 | 1 |
| CLIP | 25.10▲ | +0.01 (+0.04%) | 25.12 | 25.09 | 185,831 |
| IBIE | 25.225▲ | +0.0164 (+0.07%) | 25.225 | 25.225 | 2,024 |
| AAA | 25.13▼ | -0.015 (-0.06%) | 25.23 | 25.11 | 7,600 |
| CRDT | 25.19 | +0.00 (+0.00%) | 25.24 | 25.16 | 1,700 |
| IBIF | 25.245▲ | +0.025 (+0.10%) | 25.25 | 25.2433 | 4,592 |
| BSJU | 25.265▲ | +0.10 (+0.40%) | 25.28 | 25.24 | 5,800 |
| PYLD | 25.31▲ | +0.10 (+0.40%) | 25.3297 | 25.23 | 1,916,806 |
| HYMB | 25.22▼ | -0.09 (-0.36%) | 25.38 | 25.22 | 3,234,488 |
| CGSD | 25.36▲ | +0.031 (+0.12%) | 25.38 | 25.31 | 83,400 |
| IBIC | 25.40▲ | +0.02 (+0.08%) | 25.408 | 25.40 | 1,896 |
| IBIB | 25.45▲ | +0.015 (+0.06%) | 25.45 | 25.44 | 676 |
| FLTR | 25.45 | +0.00 (+0.00%) | 25.47 | 25.45 | 913,482 |
| CLOX | 25.53▲ | +0.0515 (+0.20%) | 25.53 | 25.4301 | 4,150 |
| MNBD | 25.59▼ | -0.0192 (-0.07%) | 25.59 | 25.59 | 5 |
| CGSM | 25.73▲ | +0.02 (+0.08%) | 25.73 | 25.7117 | 14,736 |