Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFIN | 11.49▲ | +0.01 (+0.09%) | 11.49 | 11.48 | 300 |
| MCAA | 11.53▲ | +0.01 (+0.09%) | 11.53 | 11.53 | 490 |
| KACL | 11.66 | +0.00 (+0.00%) | 11.66 | 11.66 | 0 |
| FPE | 17.03▲ | +0.02 (+0.12%) | 17.04 | 17.00 | 1,254,351 |
| SJB | 17.45▼ | -0.03 (-0.17%) | 17.475 | 17.43 | 140,470 |
| CEW | 17.6318▲ | +0.0668 (+0.38%) | 17.6318 | 17.59 | 4,831 |
| PHB | 17.77▲ | +0.01 (+0.06%) | 17.82 | 17.76 | 744,187 |
| FPEI | 18.00▲ | +0.03 (+0.17%) | 18.01 | 17.97 | 95,456 |
| SBND | 18.105▼ | -0.0086 (-0.05%) | 18.13 | 18.08 | 3,558 |
| PQDI | 18.33▼ | -0.01 (-0.05%) | 18.33 | 18.31 | 3,105 |
| TIPX | 18.38▲ | +0.03 (+0.16%) | 18.39 | 18.36 | 200,686 |
| EMFM | 18.5589▲ | +0.069 (+0.37%) | 18.5589 | 18.4901 | 385 |
| FSIG | 18.62▲ | +0.02 (+0.11%) | 18.63 | 18.61 | 209,700 |
| HYEM | 18.75▲ | +0.10 (+0.54%) | 18.80 | 18.68 | 157,731 |
| BSCR | 19.11▲ | +0.01 (+0.05%) | 19.11 | 19.09 | 658,579 |
| BSCQ | 19.13▲ | +0.01 (+0.05%) | 19.13 | 19.12 | 369,903 |
| PGHY | 19.52▲ | +0.11 (+0.57%) | 19.52 | 19.41 | 10,238 |
| FSMB | 19.77▼ | -0.015 (-0.08%) | 19.8085 | 19.77 | 64,769 |
| FUMB | 20.0521▼ | -0.0079 (-0.04%) | 20.0701 | 20.04 | 85,712 |
| SPAX | 20.19▼ | -0.0568 (-0.28%) | 20.20 | 20.19 | 1,985 |
| MSTI | 20.195▲ | +0.01 (+0.05%) | 20.195 | 20.195 | 0 |
| BUXX | 20.26 | +0.00 (+0.00%) | 20.28 | 20.25 | 40,409 |
| BSCP | 20.45▲ | +0.03 (+0.15%) | 20.45 | 20.42 | 621,382 |
| MUST | 20.48▼ | -0.02 (-0.10%) | 20.52 | 20.4499 | 103,875 |
| BSJT | 20.79▲ | +0.03 (+0.14%) | 20.85 | 20.74 | 12,201 |
| BSCO | 21.04▲ | +0.015 (+0.07%) | 21.04 | 21.03 | 1,104,512 |
| HYTR | 21.051▲ | +0.038 (+0.18%) | 21.051 | 21.051 | 0 |
| BKLN | 21.10▼ | -0.01 (-0.05%) | 21.12 | 21.09 | 8,857,991 |
| VSHY | 21.235▲ | +0.0165 (+0.08%) | 21.235 | 21.235 | 77 |
| BSJS | 21.33▲ | +0.06 (+0.28%) | 21.38 | 21.305 | 52,600 |
| MMCA | 21.47▼ | -0.005 (-0.02%) | 21.51 | 21.47 | 4,300 |
| SPC | 21.475 | +0.00 (+0.00%) | 21.48 | 21.45 | 10,846 |
| HYZD | 21.84▼ | -0.01 (-0.05%) | 21.90 | 21.78 | 47,300 |
| IBTH | 21.865▲ | +0.01 (+0.05%) | 21.87 | 21.85 | 130,700 |
| CBON | 21.92▲ | +0.005 (+0.02%) | 21.935 | 21.92 | 1,878 |
| IHYF | 21.953▲ | +0.033 (+0.15%) | 21.96 | 21.92 | 3,900 |
| BSJR | 21.965▲ | +0.05 (+0.23%) | 21.97 | 21.915 | 40,472 |
| NFLT | 22.15▲ | +0.03 (+0.14%) | 22.16 | 22.05 | 36,183 |
| AGZD | 22.19▲ | +0.05 (+0.23%) | 22.20 | 22.12 | 34,700 |
| DYLD | 22.30▲ | +0.02 (+0.09%) | 22.32 | 22.28 | 6,593 |
| IBTG | 22.515▲ | +0.01 (+0.04%) | 22.53 | 22.51 | 213,800 |
| NUSA | 22.64 | +0.00 (+0.00%) | 22.64 | 22.64 | 1,200 |
| HIDE | 22.655▲ | +0.0561 (+0.25%) | 22.67 | 22.65 | 4,024 |
| HYRM | 22.71▲ | +0.0283 (+0.12%) | 22.7197 | 22.6899 | 5,748 |
| BSJO | 22.785▲ | +0.0002 (+0.00%) | 22.80 | 22.78 | 294,091 |
| KDRN | 22.81 | +0.00 (+0.00%) | 22.81 | 22.79 | 400 |
| FHYS | 22.85 | +0.00 (+0.00%) | 22.85 | 22.83 | 900 |
| BSJP | 22.93▲ | +0.01 (+0.04%) | 22.94 | 22.91 | 193,235 |
| BSJQ | 23.005▲ | +0.04 (+0.17%) | 23.01 | 22.975 | 63,079 |
| BSMT | 23.0296▲ | +0.0196 (+0.09%) | 23.04 | 23.015 | 11,016 |
| FIG | 23.0577▲ | +0.0989 (+0.43%) | 23.0577 | 22.94 | 925 |
| IBTF | 23.16▲ | +0.01 (+0.04%) | 23.16 | 23.148 | 255,700 |
| BFIX | 23.165▲ | +0.0004 (+0.00%) | 23.24 | 23.165 | 1,400 |
| GRNB | 23.27▲ | +0.03 (+0.13%) | 23.28 | 23.24 | 3,300 |
| BSMS | 23.3142▲ | +0.0092 (+0.04%) | 23.3391 | 23.31 | 13,384 |
| VRP | 23.48▼ | -0.04 (-0.17%) | 23.54 | 23.48 | 336,594 |
| IBDS | 23.51 | +0.00 (+0.00%) | 23.54 | 23.49 | 218,600 |
| BSMQ | 23.52▲ | +0.025 (+0.11%) | 23.52 | 23.49 | 32,722 |
| INMU | 23.5235▼ | -0.0115 (-0.05%) | 23.5499 | 23.5235 | 1,244 |
| BSMR | 23.54▲ | +0.005 (+0.02%) | 23.55 | 23.52 | 9,848 |
| FCSH | 23.61▲ | +0.035 (+0.15%) | 23.61 | 23.61 | 100 |
| IBDR | 23.66▲ | +0.01 (+0.04%) | 23.68 | 23.66 | 242,690 |
| WINC | 23.7173▼ | -0.0027 (-0.01%) | 23.7306 | 23.7173 | 1,163 |
| FLMB | 23.7301▲ | +0.0301 (+0.13%) | 23.76 | 23.695 | 911 |
| IIGD | 23.77▲ | +0.025 (+0.11%) | 23.7999 | 23.76 | 2,812 |
| LSST | 23.80 | +0.00 (+0.00%) | 23.80 | 23.79 | 2,196 |
| VABS | 23.92▲ | +0.03 (+0.13%) | 23.92 | 23.92 | 68 |
| IBTE | 23.93 | +0.00 (+0.00%) | 23.93 | 23.92 | 343,600 |
| SEIX | 23.97▲ | +0.01 (+0.04%) | 23.9777 | 23.9601 | 40,091 |
| AGIH | 24.099▲ | +0.039 (+0.16%) | 24.099 | 24.099 | 0 |
| MMIT | 24.12▲ | +0.0089 (+0.04%) | 24.15 | 24.11 | 83,856 |
| FLMI | 24.20▲ | +0.04 (+0.17%) | 24.20 | 24.16 | 30,270 |
| SUSB | 24.21▲ | +0.01 (+0.04%) | 24.23 | 24.20 | 57,598 |
| UCON | 24.25▲ | +0.02 (+0.08%) | 24.32 | 24.24 | 734,861 |
| BSMP | 24.29▼ | -0.02 (-0.08%) | 24.34 | 24.29 | 23,012 |
| HIGH | 24.31▼ | -0.065 (-0.27%) | 24.45 | 24.29 | 458,100 |
| IGBH | 24.41▼ | -0.02 (-0.08%) | 24.4499 | 24.40 | 125,838 |
| KHYB | 24.525▲ | +0.0092 (+0.04%) | 24.55 | 24.5199 | 5,019 |
| APMU | 24.62▼ | -0.02 (-0.08%) | 24.67 | 24.62 | 18,879 |
| IBDQ | 24.72 | +0.00 (+0.00%) | 24.74 | 24.68 | 583,026 |
| SJNK | 24.76▲ | +0.01 (+0.04%) | 24.7999 | 24.74 | 5,671,701 |
| FLUD | 24.825▼ | -0.055 (-0.22%) | 24.92 | 24.82 | 719 |
| PVI | 24.855▼ | -0.01 (-0.04%) | 24.855 | 24.62 | 12,263 |
| BSMO | 24.8556▼ | -0.0044 (-0.02%) | 24.87 | 24.85 | 6,579 |
| SIO | 24.87▲ | +0.005 (+0.02%) | 24.87 | 24.87 | 200 |
| TAFI | 24.95▲ | +0.02 (+0.08%) | 24.96 | 24.94 | 81,600 |
| IBDP | 25.04 | +0.00 (+0.00%) | 25.05 | 25.04 | 321,946 |
| CLIP | 25.07▼ | -0.02 (-0.08%) | 25.10 | 25.07 | 1,178,172 |
| TAFM | 25.075▲ | +0.0183 (+0.07%) | 25.10 | 25.075 | 11,257 |
| STAX | 25.115▲ | +0.01 (+0.04%) | 25.115 | 25.1042 | 250 |
| AAA | 25.138▲ | +0.028 (+0.11%) | 25.15 | 25.12 | 3,700 |
| BSJU | 25.15▲ | +0.062 (+0.25%) | 25.18 | 25.14 | 19,100 |
| PYLD | 25.17▲ | +0.02 (+0.08%) | 25.18 | 25.1512 | 124,194 |
| IBIE | 25.195▲ | +0.025 (+0.10%) | 25.20 | 25.1917 | 2,767 |
| VRIG | 25.20▲ | +0.025 (+0.10%) | 25.20 | 25.18 | 206,083 |
| IBIF | 25.20▲ | +0.04 (+0.16%) | 25.205 | 25.20 | 1,010 |
| CGSD | 25.32▲ | +0.02 (+0.08%) | 25.33 | 25.30 | 79,800 |
| HYMB | 25.33▲ | +0.03 (+0.12%) | 25.44 | 25.3001 | 1,269,751 |
| IBIC | 25.38▲ | +0.01 (+0.04%) | 25.3877 | 25.36 | 3,733 |
| CLOX | 25.42▼ | -0.01 (-0.04%) | 25.43 | 25.39 | 7,099 |