Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| NWLI | 487.53▲ | +0.28 (+0.06%) | 487.53 | 487.53 | 3,577 |
| SHV | 110.38▲ | +0.02 (+0.02%) | 110.39 | 110.37 | 2,203,507 |
| AGZ | 106.85▲ | +0.16 (+0.15%) | 106.94 | 106.6501 | 10,882 |
| MUB | 106.52▼ | -0.05 (-0.05%) | 106.67 | 106.435 | 2,909,511 |
| TIP | 105.89▲ | +0.10 (+0.09%) | 106.0601 | 105.595 | 2,243,096 |
| TBLL | 105.36▲ | +0.01 (+0.01%) | 105.36 | 105.35 | 96,619 |
| SUB | 104.61▼ | -0.01 (-0.01%) | 104.645 | 104.5478 | 373,200 |
| BILZ | 101.03 | +0.00 (+0.00%) | 101.04 | 101.02 | 17,459 |
| SGOV | 100.61▲ | +0.01 (+0.01%) | 100.62 | 100.60 | 4,196,800 |
| OPER | 100.47▼ | -0.03 (-0.03%) | 100.5186 | 100.4699 | 8,599 |
| MINT | 100.48▲ | +0.03 (+0.03%) | 100.50 | 100.465 | 1,370,914 |
| GBIL | 100.02▲ | +0.02 (+0.02%) | 100.02 | 100.01 | 548,245 |
| VTES | 100.01▼ | -0.03 (-0.03%) | 100.1332 | 100.01 | 66,539 |
| BILS | 99.29▲ | +0.01 (+0.01%) | 99.29 | 99.27 | 183,900 |
| STIP | 99.31▲ | +0.10 (+0.10%) | 99.40 | 99.24 | 745,663 |
| EMNT | 98.54▲ | +0.02 (+0.02%) | 98.55 | 98.535 | 2,000 |
| LDUR | 94.3151▲ | +0.0851 (+0.09%) | 94.37 | 94.241 | 536,031 |
| LQDH | 93.78▲ | +0.1755 (+0.19%) | 93.86 | 93.6439 | 24,398 |
| BIL | 91.71▲ | +0.01 (+0.01%) | 91.71 | 91.70 | 5,991,946 |
| PIFI | 90.714▲ | +0.1345 (+0.15%) | 90.83 | 90.63 | 5,500 |
| FTSD | 89.795▲ | +0.0701 (+0.08%) | 89.84 | 89.64 | 4,255 |
| HYGH | 85.38▲ | +0.21 (+0.25%) | 85.50 | 85.36 | 18,390 |
| SHY | 81.28▲ | +0.07 (+0.09%) | 81.30 | 81.1801 | 3,604,138 |
| VCSH | 76.67▲ | +0.14 (+0.18%) | 76.7199 | 76.495 | 6,700,194 |
| BSV | 76.04▲ | +0.11 (+0.14%) | 76.09 | 75.90 | 1,733,292 |
| RAVI | 75.37▲ | +0.02 (+0.03%) | 75.37 | 75.35 | 41,375 |
| BNDW | 67.39▲ | +0.05 (+0.07%) | 67.4799 | 67.24 | 21,881 |
| FTSM | 59.76▲ | +0.02 (+0.03%) | 59.76 | 59.74 | 680,346 |
| VGSH | 57.73▲ | +0.05 (+0.09%) | 57.74 | 57.66 | 1,960,400 |
| CMF | 56.92▼ | -0.01 (-0.02%) | 57.00 | 56.86 | 229,854 |
| AEL | 56.25▲ | +0.40 (+0.72%) | 56.37 | 55.81 | 819,265 |
| NYF | 53.24 | +0.00 (+0.00%) | 53.275 | 53.19 | 26,849 |
| CLOI | 52.73▲ | +0.01 (+0.02%) | 52.79 | 52.73 | 33,900 |
| EVHY | 52.435▲ | +0.195 (+0.37%) | 52.435 | 52.435 | 155 |
| DFGX | 52.315▼ | -0.02 (-0.04%) | 52.405 | 52.2636 | 28,845 |
| EVIM | 52.1347▲ | +0.0047 (+0.01%) | 52.1347 | 52.1335 | 202 |
| MUNI | 51.91▼ | -0.01 (-0.02%) | 51.9997 | 51.85 | 216,470 |
| BINC | 51.95▲ | +0.08 (+0.15%) | 51.97 | 51.80 | 1,054,059 |
| TFLR | 51.86▲ | +0.05 (+0.10%) | 51.9099 | 51.755 | 7,859 |
| CLOA | 51.74▲ | +0.02 (+0.04%) | 51.77 | 51.72 | 43,153 |
| THYF | 51.43▲ | +0.23 (+0.45%) | 51.48 | 51.43 | 1,100 |
| SCMB | 51.41▲ | +0.01 (+0.02%) | 51.50 | 51.378 | 23,400 |
| STPZ | 51.31▲ | +0.025 (+0.05%) | 51.355 | 51.26 | 48,395 |
| SCHP | 51.38▲ | +0.11 (+0.21%) | 51.46 | 51.24 | 1,086,379 |
| SCYB | 51.36▲ | +0.16 (+0.31%) | 51.4192 | 51.20 | 48,268 |
| JSI | 51.23▲ | +0.06 (+0.12%) | 51.2799 | 51.191 | 63,591 |
| LONZ | 51.17▲ | +0.03 (+0.06%) | 51.20 | 51.12 | 7,500 |
| UYLD | 51.01▲ | +0.015 (+0.03%) | 51.02 | 50.942 | 27,400 |
| PAAA | 50.905▲ | +0.01 (+0.02%) | 50.9119 | 50.90 | 10,613 |
| FUSI | 50.795▲ | +0.0113 (+0.02%) | 50.795 | 50.795 | 111 |
| FMB | 50.865▼ | -0.13 (-0.25%) | 50.94 | 50.78 | 226,276 |
| IGSB | 50.84▲ | +0.07 (+0.14%) | 50.88 | 50.73 | 1,440,040 |
| JAAA | 50.71▼ | -0.01 (-0.02%) | 50.77 | 50.71 | 4,600,000 |
| SDSI | 50.69▲ | +0.07 (+0.14%) | 50.71 | 50.664 | 1,600 |
| TFLO | 50.63▲ | +0.01 (+0.02%) | 50.63 | 50.62 | 1,720,120 |
| PFRL | 50.63▲ | +0.08 (+0.16%) | 50.63 | 50.55 | 15,062 |
| EVSB | 50.56▲ | +0.03 (+0.06%) | 50.57 | 50.5479 | 21,634 |
| DUSB | 50.55▲ | +0.0066 (+0.01%) | 50.5825 | 50.53 | 28,915 |
| CVSB | 50.53▲ | +0.05 (+0.10%) | 50.53 | 50.49 | 2,209 |
| USFR | 50.50 | +0.00 (+0.00%) | 50.50 | 50.49 | 4,320,429 |
| JPST | 50.38▲ | +0.02 (+0.04%) | 50.38 | 50.37 | 3,119,984 |
| PULT | 50.35▼ | -0.01 (-0.02%) | 50.35 | 50.345 | 5,038 |
| YEAR | 50.38▲ | +0.03 (+0.06%) | 50.39 | 50.34 | 89,600 |
| XHLF | 50.21 | +0.00 (+0.00%) | 50.22 | 50.21 | 196,000 |
| CALY | 50.145▲ | +0.01 (+0.02%) | 50.18 | 50.145 | 6,517 |
| FSLD | 50.125▲ | +0.02 (+0.04%) | 50.125 | 50.125 | 30 |
| DFCA | 50.0901▼ | -0.0026 (-0.01%) | 50.15 | 50.07 | 22,072 |
| XBIL | 50.05▲ | +0.01 (+0.02%) | 50.06 | 50.04 | 70,336 |
| PHYD | 50.1605▲ | +0.1605 (+0.32%) | 50.1605 | 50.01 | 5,923 |
| TAXF | 50.0496▲ | +0.0196 (+0.04%) | 50.1336 | 49.9901 | 190,271 |
| TBIL | 49.99▲ | +0.02 (+0.04%) | 49.99 | 49.98 | 860,900 |
| CSHI | 50.00▲ | +0.03 (+0.06%) | 50.00 | 49.933 | 96,900 |
| JMSI | 50.03▲ | +0.04 (+0.08%) | 50.06 | 49.93 | 6,010 |
| VTEB | 49.96▼ | -0.01 (-0.02%) | 50.04 | 49.9152 | 3,466,127 |
| ZTWO | 49.86▲ | +0.04 (+0.08%) | 49.86 | 49.86 | 0 |
| OBIL | 49.845▲ | +0.015 (+0.03%) | 49.86 | 49.82 | 17,200 |
| GSY | 49.785▲ | +0.015 (+0.03%) | 49.80 | 49.77 | 344,659 |
| SMMU | 49.78▲ | +0.03 (+0.06%) | 49.815 | 49.7262 | 28,501 |
| ZTRE | 49.65▲ | +0.075 (+0.15%) | 49.65 | 49.63 | 2,389 |
| PULS | 49.65▲ | +0.02 (+0.04%) | 49.65 | 49.62 | 1,173,000 |
| BKUI | 49.50▲ | +0.03 (+0.06%) | 49.50 | 49.4956 | 3,984 |
| USTB | 49.52▲ | +0.04 (+0.08%) | 49.52 | 49.46 | 31,042 |
| XONE | 49.47▲ | +0.01 (+0.02%) | 49.48 | 49.45 | 23,800 |
| GMUN | 49.44 | +0.00 (+0.00%) | 49.44 | 49.44 | 0 |
| TBUX | 49.4811▲ | +0.0511 (+0.10%) | 49.4931 | 49.44 | 5,390 |
| JMHI | 49.3302▲ | +0.0302 (+0.06%) | 49.35 | 49.29 | 11,600 |
| FCAL | 49.14▼ | -0.1294 (-0.26%) | 49.22 | 49.03 | 20,296 |
| HDG | 48.8704▲ | +0.1611 (+0.33%) | 48.92 | 48.8704 | 921 |
| SLQD | 48.92▲ | +0.07 (+0.14%) | 48.97 | 48.83 | 117,913 |
| FLTB | 48.77▲ | +0.06 (+0.12%) | 48.84 | 48.75 | 4,362 |
| XTWO | 48.73▲ | +0.02 (+0.04%) | 48.75 | 48.70 | 5,900 |
| BNDX | 48.58▼ | -0.07 (-0.14%) | 48.65 | 48.52 | 2,289,300 |
| PRFD | 48.535▲ | +0.075 (+0.15%) | 48.59 | 48.50 | 2,759 |
| UTRE | 48.475▲ | +0.06 (+0.12%) | 48.475 | 48.43 | 331 |
| VNLA | 48.40▲ | +0.05 (+0.10%) | 48.40 | 48.32 | 337,048 |
| XTRE | 48.31▲ | +0.045 (+0.09%) | 48.33 | 48.31 | 2,800 |
| SCHO | 47.91▲ | +0.03 (+0.06%) | 47.93 | 47.87 | 873,629 |
| SCHJ | 47.92▲ | +0.07 (+0.15%) | 47.929 | 47.83 | 26,000 |
| VTIP | 47.87▲ | +0.04 (+0.08%) | 47.90 | 47.81 | 574,100 |
| FLRT | 47.93▲ | +0.08 (+0.17%) | 47.93 | 47.7763 | 43,122 |