Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| IGBH | 24.52▼ | -0.01 (-0.04%) | 24.549 | 24.51 | 28,900 |
| JBND | 51.76▲ | +0.16 (+0.31%) | 51.785 | 51.6901 | 28,843 |
| AVSF | 46.02▲ | +0.025 (+0.05%) | 46.02 | 46.00 | 28,700 |
| VTES | 100.08▼ | -0.045 (-0.04%) | 100.14 | 100.08 | 28,402 |
| YLD | 19.03▲ | +0.025 (+0.13%) | 19.03 | 18.995 | 28,400 |
| PTRB | 41.00▲ | +0.13 (+0.32%) | 41.00 | 40.909 | 28,100 |
| BUCK | 24.79▲ | +0.05 (+0.20%) | 24.79 | 24.745 | 27,700 |
| CMBS | 46.42▲ | +0.05 (+0.11%) | 46.4881 | 46.29 | 27,346 |
| NFLT | 22.356▲ | +0.036 (+0.16%) | 22.37 | 22.27 | 27,200 |
| CARY | 20.47▲ | +0.01 (+0.05%) | 20.47 | 20.38 | 26,800 |
| AFAR | 11.26▲ | +0.005 (+0.04%) | 11.26 | 11.26 | 26,703 |
| SCHJ | 48.10▲ | +0.06 (+0.12%) | 48.105 | 48.075 | 26,700 |
| BSMT | 23.0975▼ | -0.0025 (-0.01%) | 23.13 | 23.09 | 26,678 |
| PZT | 23.00▲ | +0.03 (+0.13%) | 23.0235 | 22.94 | 25,831 |
| BSMS | 23.379▼ | -0.006 (-0.03%) | 23.40 | 23.355 | 25,800 |
| NYF | 53.54▼ | -0.005 (-0.01%) | 53.57 | 53.53 | 25,700 |
| TAXF | 50.40▲ | +0.06 (+0.12%) | 50.4585 | 50.37 | 25,625 |
| PAAA | 50.885▲ | +0.015 (+0.03%) | 50.9013 | 50.86 | 25,438 |
| NIM | 8.88▼ | -0.01 (-0.11%) | 8.89 | 8.86 | 25,400 |
| DMBS | 48.00▲ | +0.13 (+0.27%) | 48.04 | 47.93 | 25,337 |
| COM | 29.44▼ | -0.08 (-0.27%) | 29.5303 | 29.30 | 25,272 |
| VBF | 15.49▲ | +0.04 (+0.26%) | 15.50 | 15.46 | 25,000 |
| OBIL | 49.765▲ | +0.009 (+0.02%) | 49.779 | 49.76 | 24,900 |
| TARO | 42.33▲ | +0.13 (+0.31%) | 42.475 | 42.25 | 24,899 |
| VTC | 75.37▲ | +0.095 (+0.13%) | 75.43 | 75.28 | 24,500 |
| FCOR | 45.95▲ | +0.09 (+0.20%) | 45.98 | 45.88 | 24,283 |
| CDX | 22.88▼ | -0.05 (-0.22%) | 22.917 | 22.79 | 24,200 |
| FLCO | 21.03▲ | +0.075 (+0.36%) | 21.07 | 20.99 | 24,200 |
| BSMU | 21.99▲ | +0.04 (+0.18%) | 22.01 | 21.95 | 24,100 |
| XTWO | 48.82▲ | +0.065 (+0.13%) | 48.82 | 48.79 | 23,900 |
| DFGX | 52.41▼ | -0.05 (-0.10%) | 52.55 | 52.32 | 23,816 |
| FXC | 71.62▲ | +0.09 (+0.13%) | 71.73 | 71.58 | 23,763 |
| LEMB | 36.22▲ | +0.14 (+0.39%) | 36.24 | 36.18 | 23,654 |
| DJIA | 22.4995▲ | +0.0295 (+0.13%) | 22.56 | 22.46 | 22,639 |
| DVAL | 13.225▲ | +0.01 (+0.08%) | 13.28 | 13.18 | 21,400 |
| BGRN | 46.41▲ | +0.11 (+0.24%) | 46.41 | 46.30 | 21,136 |
| IMTB | 42.27▲ | +0.06 (+0.14%) | 42.323 | 42.2401 | 21,073 |
| GCOR | 40.56▲ | +0.05 (+0.12%) | 40.59 | 40.505 | 20,822 |
| BSMW | 25.43▲ | +0.03 (+0.12%) | 25.44 | 25.3969 | 20,613 |
| SCYB | 51.53▲ | +0.05 (+0.10%) | 51.56 | 51.47 | 19,973 |
| IBTO | 23.795▲ | +0.10 (+0.42%) | 23.8097 | 23.7562 | 19,875 |
| CORP | 94.5626▲ | +0.1626 (+0.17%) | 94.63 | 94.4568 | 19,842 |
| VIA | 10.97▲ | +0.05 (+0.46%) | 10.97 | 10.94 | 19,832 |
| LONZ | 51.316▲ | +0.036 (+0.07%) | 51.37 | 51.24 | 19,800 |
| GHYB | 43.84▲ | +0.05 (+0.11%) | 43.88 | 43.80 | 19,700 |
| FIGB | 42.20▲ | +0.12 (+0.29%) | 42.33 | 42.14 | 19,100 |
| UBND | 21.25▲ | +0.02 (+0.09%) | 21.38 | 21.24 | 19,100 |
| IBTL | 19.815▲ | +0.04 (+0.20%) | 19.83 | 19.78 | 18,811 |
| TRIS | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 18,506 |
| DIST | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.71 | 18,481 |
| ANSC | 10.23 | +0.00 (+0.00%) | 10.2307 | 10.22 | 18,295 |
| SPC | 21.52▼ | -0.015 (-0.07%) | 21.5599 | 21.52 | 18,245 |
| AGZ | 107.12▲ | +0.03 (+0.03%) | 107.27 | 107.12 | 17,900 |
| FDHY | 47.85▼ | -0.0048 (-0.01%) | 47.96 | 47.80 | 17,700 |
| EVSB | 50.525▼ | -0.005 (-0.01%) | 50.54 | 50.525 | 17,568 |
| FLRT | 47.771▲ | +0.001 (+0.00%) | 47.80 | 47.75 | 17,200 |
| FRLA | 11.29▲ | +0.08 (+0.71%) | 11.29 | 11.21 | 17,069 |
| JANW | 31.63▲ | +0.01 (+0.03%) | 31.68 | 31.57 | 16,700 |
| MINO | 45.4324▲ | +0.0374 (+0.08%) | 45.48 | 45.40 | 16,658 |
| DFSB | 51.15▲ | +0.105 (+0.21%) | 51.16 | 51.016 | 16,500 |
| CPII | 19.605▼ | -0.08 (-0.41%) | 19.63 | 19.58 | 16,500 |
| OCTW | 34.135▲ | +0.02 (+0.06%) | 34.14 | 34.09 | 16,500 |
| DOMA | 6.06▲ | +0.02 (+0.33%) | 6.08 | 6.0201 | 16,427 |
| RISR | 34.6766▲ | +0.0266 (+0.08%) | 34.96 | 34.3101 | 16,317 |
| BNDC | 21.77▲ | +0.08 (+0.37%) | 21.78 | 21.74 | 16,264 |
| IGTA | 11.1634▲ | +0.0234 (+0.21%) | 11.18 | 11.13 | 16,262 |
| UYLD | 50.95▲ | +0.06 (+0.12%) | 50.95 | 50.90 | 16,200 |
| BSMO | 24.84▲ | +0.03 (+0.12%) | 24.859 | 24.81 | 16,000 |
| DCF | 8.63▲ | +0.035 (+0.41%) | 8.63 | 8.58 | 15,800 |
| FXE | 99.87▲ | +0.17 (+0.17%) | 99.9601 | 99.84 | 15,659 |
| UDN | 17.98▲ | +0.07 (+0.39%) | 17.98 | 17.95 | 15,557 |
| NUHY | 20.96▲ | +0.025 (+0.12%) | 20.96 | 20.91 | 15,200 |
| DFCA | 50.2781▲ | +0.0081 (+0.02%) | 50.3299 | 50.2501 | 15,117 |
| APMU | 24.69▲ | +0.01 (+0.04%) | 24.7137 | 24.69 | 14,801 |
| DBND | 45.13▲ | +0.095 (+0.21%) | 45.16 | 45.081 | 14,500 |
| BKHY | 47.09▲ | +0.09 (+0.19%) | 47.12 | 47.05 | 14,400 |
| HYBB | 45.93▲ | +0.11 (+0.24%) | 45.93 | 45.81 | 14,100 |
| EMHC | 23.8949▲ | +0.0449 (+0.19%) | 23.90 | 23.84 | 13,495 |
| CLST | 11.695▲ | +0.0093 (+0.08%) | 11.725 | 11.69 | 13,439 |
| FEBW | 29.124▲ | +0.054 (+0.19%) | 29.124 | 28.92 | 13,301 |
| JMHI | 49.595▲ | +0.075 (+0.15%) | 49.65 | 49.51 | 13,287 |
| OWNS | 16.805▲ | +0.08 (+0.48%) | 16.83 | 16.7792 | 13,116 |
| TBUX | 49.48▲ | +0.035 (+0.07%) | 49.4884 | 49.42 | 12,963 |
| KSM | 9.63▼ | -0.03 (-0.31%) | 9.66 | 9.62 | 12,900 |
| JULW | 32.935▲ | +0.045 (+0.14%) | 32.95 | 32.84 | 12,800 |
| TDSB | 21.918▲ | +0.023 (+0.11%) | 21.918 | 21.86 | 12,700 |
| MBS | 8.39▲ | +0.015 (+0.18%) | 8.405 | 8.3799 | 12,697 |
| ARB | 26.8298▼ | -0.0302 (-0.11%) | 26.91 | 26.78 | 12,330 |
| CVII | 10.72 | +0.00 (+0.00%) | 10.7333 | 10.72 | 12,111 |
| JHCB | 20.97▲ | +0.06 (+0.29%) | 20.97 | 20.94 | 11,747 |
| BSJT | 21.08▼ | -0.06 (-0.28%) | 21.12 | 21.06 | 11,716 |
| KVAC | 10.54▲ | +0.0171 (+0.16%) | 10.54 | 10.52 | 11,545 |
| OCAX | 10.96 | +0.00 (+0.00%) | 11.00 | 10.95 | 11,341 |
| HYGH | 85.30▼ | -0.08 (-0.09%) | 85.38 | 85.23 | 11,252 |
| PHYL | 34.3488▼ | -0.0012 (+0.00%) | 34.37 | 34.326 | 10,940 |
| PCRB | 47.96▲ | +0.17 (+0.36%) | 47.96 | 47.88 | 10,800 |
| MAYW | 28.59▲ | +0.09 (+0.32%) | 28.65 | 28.525 | 10,725 |
| FCAL | 49.55▲ | +0.02 (+0.04%) | 49.60 | 49.45 | 10,700 |
| MARB | 19.635▲ | +0.005 (+0.03%) | 19.664 | 19.62 | 10,700 |
| MARW | 28.86▲ | +0.04 (+0.14%) | 28.86 | 28.75 | 10,692 |