Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PULT | 50.40 | +0.00 (+0.00%) | 50.40 | 50.38 | 9,912 |
| JPST | 50.39▲ | +0.01 (+0.02%) | 50.40 | 50.38 | 3,567,555 |
| TAXF | 50.34▼ | -0.02 (-0.04%) | 50.41 | 50.27 | 17,141 |
| FLDB | 50.305▲ | +0.02 (+0.04%) | 50.36 | 50.305 | 113 |
| DFCA | 50.195▼ | -0.0487 (-0.10%) | 50.28 | 50.16 | 7,926 |
| XHLF | 50.19▼ | -0.005 (-0.01%) | 50.20 | 50.19 | 179,900 |
| USIG | 50.19▼ | -0.03 (-0.06%) | 50.23 | 50.16 | 654,000 |
| CALY | 50.14▼ | -0.03 (-0.06%) | 50.21 | 50.14 | 6,758 |
| FSLD | 50.125▼ | -0.03 (-0.06%) | 50.125 | 50.125 | 11 |
| JMSI | 50.125▼ | -0.045 (-0.09%) | 50.1981 | 50.10 | 6,053 |
| TAXX | 50.0529▼ | -0.0196 (-0.04%) | 50.0644 | 50.03 | 2,115 |
| VTEB | 50.04▼ | -0.06 (-0.12%) | 50.17 | 50.03 | 6,817,600 |
| XBIL | 50.01▼ | -0.005 (-0.01%) | 50.02 | 50.00 | 82,442 |
| BRTR | 50.00▼ | -0.05 (-0.10%) | 50.01 | 50.00 | 1,700 |
| USSH | 49.975▼ | -0.01 (-0.02%) | 49.99 | 49.975 | 980 |
| BBBS | 49.97▼ | -0.01 (-0.02%) | 49.97 | 49.97 | 77 |
| TBIL | 49.96 | +0.00 (+0.00%) | 49.97 | 49.95 | 1,053,700 |
| CSHI | 49.955▲ | +0.025 (+0.05%) | 49.98 | 49.94 | 83,900 |
| ZTWO | 49.9203▼ | -0.0097 (-0.02%) | 49.9203 | 49.9203 | 31 |
| EVSM | 49.87▲ | +0.0149 (+0.03%) | 49.91 | 49.82 | 14,454 |
| ZTRE | 49.86▼ | -0.02 (-0.04%) | 49.86 | 49.86 | 800 |
| OBIL | 49.805 | +0.00 (+0.00%) | 49.81 | 49.80 | 26,800 |
| SMMU | 49.80▲ | +0.02 (+0.04%) | 49.82 | 49.7517 | 54,600 |
| GSY | 49.80▼ | -0.23 (-0.46%) | 49.82 | 49.79 | 366,746 |
| HDG | 49.69▲ | +0.075 (+0.15%) | 49.7084 | 49.53 | 1,670 |
| JMHI | 49.68▲ | +0.005 (+0.01%) | 49.69 | 49.64 | 2,156 |
| PULS | 49.65 | +0.00 (+0.00%) | 49.66 | 49.64 | 974,662 |
| USTB | 49.63 | +0.00 (+0.00%) | 49.70 | 49.6008 | 44,468 |
| PRFD | 49.58▲ | +0.03 (+0.06%) | 49.63 | 49.4701 | 16,712 |
| TBUX | 49.54▲ | +0.0052 (+0.01%) | 49.55 | 49.4745 | 12,718 |
| BKUI | 49.535▲ | +0.01 (+0.02%) | 49.536 | 49.53 | 508 |
| EVTR | 49.48▼ | -0.05 (-0.10%) | 49.49 | 49.44 | 13,071 |
| XONE | 49.46▼ | -0.01 (-0.02%) | 49.48 | 49.46 | 44,100 |
| ZTEN | 49.4137▼ | -0.0663 (-0.13%) | 49.4137 | 49.4137 | 14 |
| FCAL | 49.38▼ | -0.16 (-0.32%) | 49.50 | 49.37 | 21,100 |
| GMUN | 49.3267▼ | -0.1033 (-0.21%) | 49.3267 | 49.3267 | 8 |
| SLQD | 49.13 | +0.00 (+0.00%) | 49.14 | 49.1146 | 76,004 |
| FLTB | 49.07▼ | -0.005 (-0.01%) | 49.08 | 49.06 | 3,611 |
| XTWO | 48.82▼ | -0.025 (-0.05%) | 48.85 | 48.82 | 38,100 |
| BNDX | 48.69▼ | -0.04 (-0.08%) | 48.70 | 48.66 | 2,513,800 |
| UTRE | 48.63▼ | -0.035 (-0.07%) | 48.66 | 48.63 | 408 |
| FTBD | 48.59▼ | -0.005 (-0.01%) | 48.66 | 48.59 | 876 |
| SCHR | 48.47▼ | -0.03 (-0.06%) | 48.4958 | 48.455 | 553,168 |
| XTRE | 48.44▼ | -0.11 (-0.23%) | 48.54 | 48.44 | 12,700 |
| VNLA | 48.40▲ | +0.02 (+0.04%) | 48.43 | 48.40 | 222,732 |
| UNIY | 48.30▼ | -0.0219 (-0.05%) | 48.3133 | 48.30 | 2,743 |
| SCHJ | 48.172▼ | -0.0036 (-0.01%) | 48.19 | 48.162 | 19,900 |
| VTIP | 48.15▼ | -0.01 (-0.02%) | 48.17 | 48.14 | 613,100 |
| FMHI | 48.14 | +0.00 (+0.00%) | 48.15 | 48.00 | 39,100 |
| LMBS | 48.125▼ | -0.065 (-0.13%) | 48.179 | 48.04 | 274,800 |
| FDHY | 48.02▲ | +0.07 (+0.15%) | 48.05 | 47.96 | 38,200 |
| PCRB | 48.0195▼ | -0.0605 (-0.13%) | 48.03 | 48.0195 | 6,740 |
| SCHO | 47.99▼ | -0.02 (-0.04%) | 48.01 | 47.99 | 912,011 |
| DMBS | 47.9371▼ | -0.1129 (-0.23%) | 47.97 | 47.9341 | 24,937 |
| UFIV | 47.885▼ | -0.05 (-0.10%) | 47.915 | 47.885 | 2,218 |
| XFIV | 47.87▼ | -0.075 (-0.16%) | 47.93 | 47.87 | 15,300 |
| DFNM | 47.8691▼ | -0.0309 (-0.06%) | 47.91 | 47.84 | 66,574 |
| FLRT | 47.86▲ | +0.005 (+0.01%) | 47.86 | 47.838 | 40,500 |
| UTWO | 47.85 | +0.00 (+0.00%) | 47.86 | 47.84 | 28,700 |
| SKOR | 47.435▼ | -0.01 (-0.02%) | 47.44 | 47.42 | 15,500 |
| PBJ | 47.3608▼ | -0.3433 (-0.72%) | 47.61 | 47.315 | 7,913 |
| BKHY | 47.26▲ | +0.03 (+0.06%) | 47.29 | 47.24 | 26,600 |
| ISTB | 47.22▼ | -0.01 (-0.02%) | 47.25 | 47.21 | 315,626 |
| USVN | 47.20▼ | -0.07 (-0.15%) | 47.20 | 47.20 | 16 |
| SHM | 47.16▼ | -0.05 (-0.11%) | 47.2469 | 47.15 | 286,865 |
| DFSD | 47.08▼ | -0.01 (-0.02%) | 47.12 | 47.0655 | 276,090 |
| BNDI | 46.96▼ | -0.045 (-0.10%) | 46.96 | 46.96 | 600 |
| QLTA | 46.84▼ | -0.04 (-0.09%) | 46.885 | 46.81 | 78,643 |
| FSYD | 46.789▲ | +0.019 (+0.04%) | 46.88 | 46.69 | 3,500 |
| XSVN | 46.655▼ | -0.07 (-0.15%) | 46.69 | 46.65 | 14,200 |
| CMBS | 46.52▼ | -0.02 (-0.04%) | 46.61 | 46.43 | 25,725 |
| GSIG | 46.485▼ | -0.02 (-0.04%) | 46.485 | 46.485 | 32 |
| BGRN | 46.4676▼ | -0.0024 (-0.01%) | 46.5096 | 46.4401 | 17,400 |
| EAGG | 46.44▼ | -0.05 (-0.11%) | 46.47 | 46.42 | 105,666 |
| FTSL | 46.30 | +0.00 (+0.00%) | 46.32 | 46.29 | 181,500 |
| JSCP | 46.29▲ | +0.01 (+0.02%) | 46.29 | 46.2521 | 43,582 |
| GTO | 46.25▼ | -0.23 (-0.49%) | 46.298 | 46.245 | 153,300 |
| AVMU | 46.205▼ | -0.065 (-0.14%) | 46.28 | 46.20 | 9,700 |
| FSBD | 46.17▼ | -0.07 (-0.15%) | 46.17 | 46.17 | 130 |
| HYBB | 46.06▲ | +0.01 (+0.02%) | 46.07 | 46.03 | 18,300 |
| AVSF | 46.06▼ | -0.01 (-0.02%) | 46.09 | 46.04 | 24,700 |
| HYDW | 46.002▼ | -0.018 (-0.04%) | 46.0167 | 45.90 | 4,383 |
| KORP | 45.90▼ | -0.01 (-0.02%) | 45.9394 | 45.87 | 10,408 |
| UITB | 45.88▼ | -0.03 (-0.07%) | 45.90 | 45.81 | 87,683 |
| TFI | 45.80▼ | -0.07 (-0.15%) | 45.8849 | 45.80 | 548,307 |
| RHCB | 45.448▼ | -0.022 (-0.05%) | 45.448 | 45.448 | 0 |
| SCHZ | 45.40▼ | -0.05 (-0.11%) | 45.43 | 45.38 | 478,107 |
| JPIE | 45.37▲ | +0.03 (+0.07%) | 45.39 | 45.36 | 257,107 |
| HYXF | 45.34▲ | +0.02 (+0.04%) | 45.35 | 45.26 | 2,300 |
| AHYB | 45.3109▲ | +0.0258 (+0.06%) | 45.32 | 45.29 | 3,385 |
| MINO | 45.26▼ | -0.03 (-0.07%) | 45.4096 | 45.26 | 10,214 |
| BBAG | 45.23▼ | -0.05 (-0.11%) | 45.27 | 45.16 | 59,910 |
| DBND | 45.20▼ | -0.05 (-0.11%) | 45.22 | 45.19 | 25,400 |
| GIGB | 45.19▼ | -0.03 (-0.07%) | 45.20 | 45.14 | 24,500 |
| SIHY | 45.1268▲ | +0.0307 (+0.07%) | 45.16 | 45.12 | 1,380 |
| IUSB | 45.06▼ | -0.05 (-0.11%) | 45.09 | 45.0436 | 1,498,442 |
| FBND | 44.90▼ | -0.06 (-0.13%) | 44.975 | 44.86 | 1,642,284 |
| BBCB | 44.80▼ | -0.039 (-0.09%) | 44.91 | 44.80 | 4,758 |
| SHYL | 44.1691▲ | +0.0181 (+0.04%) | 44.1925 | 44.13 | 13,609 |
| SCHI | 44.02▼ | -0.02 (-0.05%) | 44.04 | 43.99 | 284,200 |