Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BYLD | 22.085▲ | +0.02 (+0.09%) | 22.095 | 22.085 | 41,621 |
| OVM | 22.08▲ | +0.085 (+0.39%) | 22.08 | 22.08 | 365 |
| IBTH | 21.955▲ | +0.01 (+0.05%) | 21.955 | 21.955 | 20,834 |
| BSMU | 21.95▼ | -0.015 (-0.07%) | 21.96 | 21.95 | 11,960 |
| CBON | 21.925▼ | -0.005 (-0.02%) | 21.925 | 21.925 | 59 |
| OVT | 21.83▲ | +0.011 (+0.05%) | 21.83 | 21.83 | 2,470 |
| BWX | 21.75▲ | +0.02 (+0.09%) | 21.79 | 21.75 | 68,753 |
| BNDC | 21.69▲ | +0.0147 (+0.07%) | 21.71 | 21.69 | 45,816 |
| NUBD | 21.585▲ | +0.03 (+0.14%) | 21.605 | 21.585 | 7,036 |
| BSJS | 21.485▼ | -0.055 (-0.26%) | 21.57 | 21.48 | 86,793 |
| VSHY | 21.47▲ | +0.04 (+0.19%) | 21.47 | 21.47 | 371 |
| FUSN | 21.435▼ | -0.045 (-0.21%) | 21.465 | 21.43 | 124,369 |
| SPMB | 21.36▲ | +0.05 (+0.23%) | 21.39 | 21.355 | 511,255 |
| JHMB | 21.32▲ | +0.05 (+0.24%) | 21.32 | 21.32 | 3,513 |
| TUA | 21.26 | +0.00 (+0.00%) | 21.295 | 21.26 | 811,087 |
| UBND | 21.23▲ | +0.04 (+0.19%) | 21.23 | 21.23 | 63 |
| BKLN | 21.205▲ | +0.005 (+0.02%) | 21.215 | 21.195 | 5,560,792 |
| IBTJ | 21.19▲ | +0.02 (+0.09%) | 21.19 | 21.19 | 23,801 |
| BSMV | 21.17▲ | +0.0103 (+0.05%) | 21.175 | 21.17 | 4,555 |
| BSJT | 21.14▲ | +0.10 (+0.48%) | 21.14 | 21.14 | 1,022 |
| IBDV | 21.075▲ | +0.015 (+0.07%) | 21.09 | 21.075 | 99,575 |
| PFLD | 21.06▲ | +0.06 (+0.29%) | 21.065 | 21.06 | 212,834 |
| BSCO | 21.045▲ | +0.005 (+0.02%) | 21.05 | 21.04 | 446,010 |
| FLCB | 20.955▲ | +0.015 (+0.07%) | 20.965 | 20.955 | 124,644 |
| FLCO | 20.955▼ | -0.005 (-0.02%) | 20.97 | 20.955 | 75,781 |
| NUHY | 20.935▲ | +0.02 (+0.10%) | 20.94 | 20.935 | 319 |
| AGGH | 20.855▼ | -0.045 (-0.22%) | 20.86 | 20.855 | 17,893 |
| COMB | 20.69▲ | +0.09 (+0.44%) | 20.745 | 20.69 | 13,286 |
| ESGB | 20.65▼ | -0.0112 (-0.05%) | 20.65 | 20.65 | 0 |
| MUST | 20.585▲ | +0.035 (+0.17%) | 20.595 | 20.57 | 59,054 |
| BSCX | 20.525▲ | +0.015 (+0.07%) | 20.54 | 20.525 | 37,373 |
| BSCP | 20.45▼ | -0.01 (-0.05%) | 20.465 | 20.45 | 537,423 |
| FIIG | 20.315▼ | -0.015 (-0.07%) | 20.345 | 20.315 | 39,920 |
| EBND | 20.225▲ | +0.03 (+0.15%) | 20.26 | 20.225 | 172,541 |
| PTBD | 20.22▲ | +0.0047 (+0.02%) | 20.24 | 20.22 | 15,825 |
| MBSD | 20.19▲ | +0.057 (+0.28%) | 20.205 | 20.19 | 1,549 |
| IBDW | 20.13▲ | +0.02 (+0.10%) | 20.14 | 20.115 | 40,917 |
| FUMB | 20.065▼ | -0.015 (-0.07%) | 20.085 | 20.065 | 72,081 |
| BSCS | 19.90▼ | -0.01 (-0.05%) | 19.93 | 19.90 | 236,752 |
| STXT | 19.89▲ | +0.03 (+0.15%) | 19.89 | 19.89 | 102 |
| MGOV | 19.885▲ | +0.05 (+0.25%) | 19.885 | 19.885 | 1,363 |
| FSMB | 19.805▲ | +0.015 (+0.08%) | 19.815 | 19.805 | 38,212 |
| IBTL | 19.775▲ | +0.025 (+0.13%) | 19.785 | 19.775 | 26,620 |
| MARB | 19.63▼ | -0.022 (-0.11%) | 19.63 | 19.57 | 87,757 |
| HTAB | 19.375▲ | +0.005 (+0.03%) | 19.385 | 19.375 | 45,633 |
| FIAX | 19.235▼ | -0.0103 (-0.05%) | 19.24 | 19.235 | 2,991 |
| BSCR | 19.20 | +0.00 (+0.00%) | 19.22 | 19.20 | 226,930 |
| BSCQ | 19.185 | +0.00 (+0.00%) | 19.19 | 19.18 | 641,095 |
| IBTK | 19.09▲ | +0.025 (+0.13%) | 19.09 | 19.09 | 50,831 |
| HYEM | 19.07▲ | +0.05 (+0.26%) | 19.07 | 19.06 | 43,676 |
| YLD | 19.005▼ | -0.035 (-0.18%) | 19.02 | 19.005 | 9,604 |
| XRMI | 18.91▼ | -0.06 (-0.32%) | 18.935 | 18.91 | 7,713 |
| FSIG | 18.69▲ | +0.01 (+0.05%) | 18.695 | 18.69 | 175,413 |
| LDSF | 18.65▼ | -0.0004 (+0.00%) | 18.65 | 18.65 | 2,883 |
| IVOL | 18.48▼ | -0.02 (-0.11%) | 18.505 | 18.48 | 115,774 |
| FPEI | 18.23▲ | +0.02 (+0.11%) | 18.23 | 18.215 | 154,143 |
| PREF | 18.18▲ | +0.035 (+0.19%) | 18.18 | 18.16 | 143,818 |
| BSCT | 18.11 | +0.00 (+0.00%) | 18.115 | 18.11 | 155,635 |
| PHB | 18.00▼ | -0.01 (-0.06%) | 18.015 | 17.995 | 100,279 |
| UDN | 17.91▲ | +0.01 (+0.06%) | 17.95 | 17.91 | 105,768 |
| SPSK | 17.65▼ | -0.03 (-0.17%) | 17.65 | 17.65 | 85,947 |
| DIAL | 17.505▲ | +0.01 (+0.06%) | 17.54 | 17.505 | 38,871 |
| FPE | 17.255▲ | +0.025 (+0.15%) | 17.26 | 17.24 | 816,361 |
| SJB | 17.225▲ | +0.005 (+0.03%) | 17.225 | 17.225 | 5,652 |
| TRES | 17.22▼ | -0.01 (-0.06%) | 17.22 | 17.22 | 4,877 |
| IROQ | 16.58▲ | +0.3299 (+2.03%) | 16.58 | 16.58 | 803 |
| RYLD | 16.535▲ | +0.005 (+0.03%) | 16.55 | 16.535 | 345,623 |
| EOT | 16.53 | +0.00 (+0.00%) | 16.53 | 16.53 | 4,491 |
| MMD | 16.275▼ | -0.015 (-0.09%) | 16.285 | 16.275 | 58,570 |
| BSCU | 16.195▲ | +0.015 (+0.09%) | 16.205 | 16.19 | 116,450 |
| SCX | 16.12▼ | -0.02 (-0.12%) | 16.13 | 16.10 | 34,627 |
| BSCV | 15.89▲ | +0.015 (+0.09%) | 15.90 | 15.89 | 56,769 |
| VBF | 15.45▲ | +0.03 (+0.19%) | 15.46 | 15.45 | 21,785 |
| SDHY | 15.10▲ | +0.03 (+0.20%) | 15.11 | 15.09 | 62,414 |
| NBB | 14.83▼ | -0.01 (-0.07%) | 14.83 | 14.825 | 55,085 |
| HYSA | 14.755▼ | -0.015 (-0.10%) | 14.825 | 14.755 | 6,351 |
| BNDD | 14.715▼ | -0.0078 (-0.05%) | 14.715 | 14.715 | 744 |
| STEW | 14.48▼ | -0.04 (-0.28%) | 14.56 | 14.48 | 65,871 |
| HRT | 14.33 | +0.00 (+0.00%) | 14.355 | 14.33 | 70,040 |
| BSL | 14.27▲ | +0.01 (+0.07%) | 14.28 | 14.27 | 9,456 |
| FTHY | 14.23 | +0.00 (+0.00%) | 14.23 | 14.22 | 66,066 |
| BAFN | 12.71▼ | -0.10 (-0.78%) | 12.71 | 12.71 | 1,950 |
| GDO | 12.19▲ | +0.04 (+0.33%) | 12.20 | 12.175 | 47,079 |
| ACBA | 12.10▲ | +0.01 (+0.08%) | 12.10 | 12.10 | 154 |
| HYI | 11.59▼ | -0.01 (-0.09%) | 11.66 | 11.59 | 63,656 |
| VMCA | 11.45▲ | +0.01 (+0.09%) | 11.45 | 11.45 | 161 |
| IVCA | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 50,008 |
| RRAC | 11.265▲ | +0.005 (+0.04%) | 11.265 | 11.265 | 7,544 |
| MNTN | 11.26▼ | -0.01 (-0.09%) | 11.26 | 11.26 | 174,567 |
| MCAC | 11.25▲ | +0.0194 (+0.17%) | 11.25 | 11.25 | 0 |
| IGTA | 11.14▲ | +0.04 (+0.36%) | 11.17 | 11.14 | 89,627 |
| SVII | 11.045 | +0.00 (+0.00%) | 11.045 | 11.045 | 0 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 1,952 |
| EVE | 11.01▲ | +0.01 (+0.09%) | 11.01 | 11.01 | 6,246 |
| KCGI | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.95 | 5,278 |
| AOHY | 10.915▼ | -0.0155 (-0.14%) | 10.915 | 10.915 | 687 |
| GBBK | 10.87▲ | +0.0003 (+0.00%) | 10.87 | 10.87 | 2,491 |
| TWLV | 10.80▲ | +0.08 (+0.75%) | 10.80 | 10.80 | 0 |
| SNPO | 10.615▲ | +0.005 (+0.05%) | 10.62 | 10.61 | 224,362 |
| CNDA | 10.58▼ | -0.005 (-0.05%) | 10.58 | 10.58 | 1,162,005 |