Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDGS | 34.2488▼ | -0.2222 (-0.64%) | 34.43 | 34.24 | 1,078 |
| BDIV | 23.20▼ | -0.0483 (-0.21%) | 23.31 | 23.19 | 3,103 |
| BDJ | 9.58▼ | -0.08 (-0.83%) | 9.635 | 9.55 | 418,272 |
| BDVL | 25.161▼ | -0.044 (-0.17%) | 25.32 | 25.11 | 212,700 |
| BEAG | 10.52▼ | -0.03 (-0.28%) | 10.555 | 10.51 | 56,083 |
| BENJ | 52.045▲ | +0.01 (+0.02%) | 52.05 | 52.0392 | 20,807 |
| BFIX | 25.5163▼ | -0.0139 (-0.05%) | 25.5163 | 25.5163 | 123 |
| BFK | 10.10▼ | -0.03 (-0.30%) | 10.18 | 10.07 | 109,403 |
| BFOR | 85.1976▼ | -0.7324 (-0.85%) | 85.84 | 85.11 | 3,313 |
| BFRE | 29.8164▼ | -0.3456 (-1.15%) | 29.8164 | 29.8164 | 7 |
| BFRZ | 26.6822▼ | -0.1778 (-0.66%) | 26.80 | 26.66 | 52,546 |
| BGDV | 28.1892▼ | -0.2078 (-0.73%) | 28.33 | 28.14 | 4,986 |
| BGH | 14.93▼ | -0.14 (-0.93%) | 15.14 | 14.89 | 110,424 |
| BGIG | 33.455▼ | -0.265 (-0.79%) | 33.6264 | 33.45 | 59,157 |
| BGRN | 47.9949▲ | +0.1598 (+0.33%) | 47.995 | 47.87 | 28,176 |
| BGT | 11.40▼ | -0.03 (-0.26%) | 11.43 | 11.40 | 117,967 |
| BGY | 5.99▼ | -0.07 (-1.16%) | 6.05 | 5.99 | 294,499 |
| BHF | 63.99▲ | +0.14 (+0.22%) | 64.09 | 63.68 | 803,699 |
| BHK | 9.55▲ | +0.03 (+0.32%) | 9.55 | 9.52 | 115,564 |
| BHV | 10.67▲ | +0.03 (+0.28%) | 10.67 | 10.6532 | 11,685 |
| BIDD | 30.15▼ | -0.31 (-1.02%) | 30.305 | 30.09 | 71,867 |
| BIL | 91.41 | +0.00 (+0.00%) | 91.42 | 91.41 | 8,974,360 |
| BILS | 99.24▲ | +0.03 (+0.03%) | 99.24 | 99.21 | 604,200 |
| BILZ | 100.78▲ | +0.02 (+0.02%) | 100.78 | 100.75 | 1,015,100 |
| BINC | 52.93▲ | +0.07 (+0.13%) | 52.93 | 52.88 | 1,967,800 |
| BINT | 29.48▼ | -0.345 (-1.16%) | 29.73 | 29.4514 | 17,303 |
| BIT | 13.24▼ | -0.01 (-0.08%) | 13.315 | 13.24 | 380,885 |
| BITC | 36.16 | +0.00 (+0.00%) | 36.29 | 36.15 | 10,421 |
| BIV | 77.90▲ | +0.40 (+0.52%) | 77.9083 | 77.6401 | 2,135,489 |
| BIXI | 9.92 | +0.00 (+0.00%) | 9.92 | 9.91 | 43,868 |
| BKAG | 42.45▲ | +0.15 (+0.35%) | 42.4799 | 42.3599 | 112,207 |
| BKDV | 30.49▼ | -0.30 (-0.97%) | 30.605 | 30.315 | 263,475 |
| BKFI | 24.22▲ | +0.09 (+0.37%) | 24.26 | 24.15 | 11,818 |
| BKHY | 48.05▼ | -0.02 (-0.04%) | 48.12 | 48.00 | 23,081 |
| BKIE | 96.61▼ | -1.10 (-1.13%) | 97.15 | 96.30 | 29,483 |
| BKLN | 20.60▼ | -0.04 (-0.19%) | 20.66 | 20.60 | 28,327,460 |
| BKMC | 114.5343▼ | -1.0357 (-0.90%) | 115.91 | 114.5343 | 19,667 |
| BKMI | 26.615▲ | +0.015 (+0.06%) | 26.65 | 26.55 | 74,148 |
| BKMS | 25.705▲ | +0.02 (+0.08%) | 25.73 | 25.65 | 37,407 |
| BKT | 11.18▲ | +0.05 (+0.45%) | 11.18 | 11.09 | 116,429 |
| BKUI | 49.795▲ | +0.03 (+0.06%) | 49.80 | 49.78 | 8,700 |
| BLCV | 38.73▼ | -0.39 (-1.00%) | 38.99 | 38.73 | 59,858 |
| BLE | 10.56▲ | +0.01 (+0.09%) | 10.58 | 10.55 | 139,610 |
| BLES | 45.2897▼ | -0.4093 (-0.90%) | 45.6038 | 45.28 | 6,643 |
| BLST | 25.3358▲ | +0.0658 (+0.26%) | 25.3358 | 25.32 | 16,184 |
| BLTD | 25.60▲ | +0.18 (+0.71%) | 25.60 | 25.46 | 17,324 |
| BLUI | 25.6352▲ | +0.0172 (+0.07%) | 25.64 | 25.585 | 2,488 |
| BLUW | 10.32▼ | -0.02 (-0.19%) | 10.36 | 10.32 | 29,494 |
| BLUX | 28.5922▼ | -0.4278 (-1.47%) | 28.87 | 28.548 | 18,633 |
| BLV | 69.73▲ | +0.56 (+0.81%) | 69.745 | 69.305 | 907,098 |
| BLW | 13.68▼ | -0.05 (-0.36%) | 13.7555 | 13.68 | 94,464 |
| BLZR | 10.10▼ | -0.005 (-0.05%) | 10.11 | 10.09 | 535,800 |
| BME | 41.79▲ | +0.05 (+0.12%) | 42.35 | 41.60 | 27,459 |
| BMN | 26.73▲ | +0.53 (+2.02%) | 26.85 | 26.2401 | 13,951 |
| BMOP | 24.98▼ | -0.01 (-0.04%) | 25.06 | 24.91 | 69,413 |
| BND | 74.22▲ | +0.32 (+0.43%) | 74.24 | 74.01 | 12,216,651 |
| BNDC | 22.487▲ | +0.108 (+0.48%) | 22.50 | 22.34 | 15,879 |
| BNDD | 95.9299▲ | +0.2809 (+0.29%) | 95.9299 | 95.9299 | 31 |
| BNDI | 47.61▲ | +0.19 (+0.40%) | 47.61 | 47.45 | 42,300 |
| BNDP | 75.13▲ | +0.29 (+0.39%) | 75.13 | 74.94 | 6,844 |
| BNDS | 51.12▼ | -0.03 (-0.06%) | 51.24 | 51.12 | 12,417 |
| BNDW | 68.98▲ | +0.195 (+0.28%) | 69.00 | 68.85 | 159,894 |
| BNDX | 48.54▲ | +0.06 (+0.12%) | 48.56 | 48.49 | 5,487,034 |
| BNY | 10.23▼ | -0.02 (-0.20%) | 10.2635 | 10.13 | 165,856 |
| BOE | 11.82▼ | -0.06 (-0.51%) | 11.88 | 11.78 | 138,014 |
| BOND | 93.43▲ | +0.42 (+0.45%) | 93.45 | 93.17 | 439,234 |
| BREM | 51.543▲ | +0.078 (+0.15%) | 51.543 | 51.543 | 200 |
| BRHY | 51.3502▼ | -0.0098 (-0.02%) | 51.40 | 51.31 | 5,303 |
| BRTR | 50.96▲ | +0.205 (+0.40%) | 50.98 | 50.805 | 76,100 |
| BSAA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 2,100 |
| BSCQ | 19.575▼ | -0.005 (-0.03%) | 19.58 | 19.57 | 538,190 |
| BSCR | 19.76▲ | +0.01 (+0.05%) | 19.76 | 19.74 | 815,738 |
| BSCS | 20.62▲ | +0.03 (+0.15%) | 20.63 | 20.60 | 1,076,122 |
| BSCT | 18.89▲ | +0.05 (+0.27%) | 18.89 | 18.85 | 551,058 |
| BSCU | 16.945▲ | +0.055 (+0.33%) | 16.95 | 16.905 | 613,900 |
| BSCV | 16.72▲ | +0.06 (+0.36%) | 16.725 | 16.675 | 381,877 |
| BSCW | 20.91▲ | +0.08 (+0.38%) | 20.925 | 20.86 | 217,500 |
| BSCX | 21.475▲ | +0.095 (+0.44%) | 21.475 | 21.405 | 122,199 |
| BSCY | 21.03▲ | +0.08 (+0.38%) | 21.04 | 20.975 | 75,402 |
| BSCZ | 20.83▲ | +0.11 (+0.53%) | 20.83 | 20.755 | 77,653 |
| BSJQ | 23.265▼ | -0.005 (-0.02%) | 23.27 | 23.26 | 145,366 |
| BSJR | 22.595▼ | -0.015 (-0.07%) | 22.61 | 22.58 | 85,846 |
| BSJS | 21.975▼ | -0.015 (-0.07%) | 22.00 | 21.95 | 102,400 |
| BSJT | 21.43▼ | -0.02 (-0.09%) | 21.45 | 21.40 | 122,052 |
| BSJU | 26.03▼ | -0.04 (-0.15%) | 26.07 | 26.015 | 79,600 |
| BSJV | 26.6352▼ | -0.0568 (-0.21%) | 26.69 | 26.585 | 16,390 |
| BSJW | 25.74▲ | +0.005 (+0.02%) | 25.76 | 25.71 | 5,335 |
| BSJX | 25.49▲ | +0.005 (+0.02%) | 25.525 | 25.465 | 2,405 |
| BSMQ | 23.65▼ | -0.0051 (-0.02%) | 23.67 | 23.61 | 44,786 |
| BSMR | 23.735▲ | +0.02 (+0.08%) | 23.75 | 23.71 | 48,807 |
| BSMS | 23.625▲ | +0.0296 (+0.13%) | 23.64 | 23.57 | 48,302 |
| BSMT | 23.315▲ | +0.03 (+0.13%) | 23.33 | 23.30 | 31,418 |
| BSMU | 22.235▲ | +0.05 (+0.23%) | 22.25 | 22.20 | 30,300 |
| BSMV | 21.3506▲ | +0.0356 (+0.17%) | 21.37 | 21.34 | 50,956 |
| BSMW | 25.395▲ | +0.035 (+0.14%) | 25.41 | 25.33 | 14,686 |
| BSMY | 24.84▲ | +0.07 (+0.28%) | 24.84 | 24.81 | 17,275 |
| BSMZ | 25.64▲ | +0.025 (+0.10%) | 25.67 | 25.64 | 11,300 |
| BSSX | 26.015▲ | +0.02 (+0.08%) | 26.06 | 25.9781 | 7,151 |
| BSTP | 36.9797▼ | -0.3263 (-0.87%) | 37.21 | 36.9797 | 622 |
| BSV | 78.86▲ | +0.21 (+0.27%) | 78.86 | 78.74 | 3,005,374 |