Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNDS | 49.59▼ | -0.21 (-0.42%) | 49.92 | 49.59 | 44,490 |
| BNDW | 67.8485▼ | -0.0566 (-0.08%) | 67.915 | 67.7124 | 186,858 |
| BNDX | 47.66▼ | -0.08 (-0.17%) | 47.725 | 47.60 | 4,602,004 |
| BOND | 91.56▲ | +0.02 (+0.02%) | 91.65 | 91.2774 | 442,224 |
| BREM | 49.622▼ | -0.338 (-0.68%) | 49.71 | 49.55 | 8,208 |
| BRHY | 49.9339▼ | -0.1879 (-0.37%) | 50.00 | 49.88 | 4,995 |
| BRTR | 49.795▼ | -0.0616 (-0.12%) | 49.87 | 49.7199 | 121,412 |
| BSAA | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 100 |
| BSCQ | 19.515▲ | +0.015 (+0.08%) | 19.52 | 19.51 | 1,177,283 |
| BSCR | 19.585▲ | +0.005 (+0.03%) | 19.59 | 19.58 | 614,271 |
| BSCS | 20.345▲ | +0.025 (+0.12%) | 20.35 | 20.32 | 678,211 |
| BSCT | 18.555▲ | +0.025 (+0.13%) | 18.56 | 18.5223 | 4,025,767 |
| BSCU | 16.60▲ | +0.01 (+0.06%) | 16.61 | 16.5619 | 556,207 |
| BSCV | 16.315▼ | -0.005 (-0.03%) | 16.335 | 16.285 | 457,159 |
| BSCW | 20.39▲ | +0.01 (+0.05%) | 20.405 | 20.332 | 239,921 |
| BSCX | 20.925▼ | -0.045 (-0.21%) | 20.965 | 20.88 | 183,899 |
| BSCY | 20.4563▼ | -0.0437 (-0.21%) | 20.50 | 20.41 | 1,804,623 |
| BSCZ | 20.255▼ | -0.05 (-0.25%) | 20.30 | 20.21 | 123,395 |
| BSJQ | 23.085▼ | -0.02 (-0.09%) | 23.105 | 23.07 | 204,725 |
| BSJR | 22.2004▼ | -0.0596 (-0.27%) | 22.28 | 22.19 | 598,091 |
| BSJS | 21.505▼ | -0.065 (-0.30%) | 21.56 | 21.48 | 518,011 |
| BSJT | 20.7962▼ | -0.0638 (-0.31%) | 20.85 | 20.72 | 201,688 |
| BSJU | 25.2567▼ | -0.0833 (-0.33%) | 25.31 | 25.22 | 156,092 |
| BSJV | 25.68▼ | -0.105 (-0.41%) | 25.78 | 25.66 | 12,351 |
| BSJW | 24.8011▼ | -0.0839 (-0.34%) | 24.86 | 24.7799 | 4,456 |
| BSJX | 24.5697▼ | -0.0893 (-0.36%) | 24.60 | 24.55 | 1,196 |
| BSL | 12.79▼ | -0.09 (-0.70%) | 12.865 | 12.61 | 73,698 |
| BSMQ | 23.575▼ | -0.0006 (+0.00%) | 23.61 | 23.55 | 58,784 |
| BSMR | 23.6081▼ | -0.0092 (-0.04%) | 23.62 | 23.5902 | 90,209 |
| BSMS | 23.375▼ | -0.005 (-0.02%) | 23.3899 | 23.35 | 87,423 |
| BSMT | 22.955▼ | -0.0292 (-0.13%) | 22.98 | 22.94 | 52,505 |
| BSMU | 21.765▼ | -0.0218 (-0.10%) | 21.78 | 21.7104 | 43,137 |
| BSMV | 20.7906▼ | -0.0251 (-0.12%) | 20.83 | 20.78 | 37,212 |
| BSMW | 24.7622▲ | +0.0191 (+0.08%) | 24.79 | 24.65 | 35,282 |
| BSMY | 24.10▲ | +0.012 (+0.05%) | 24.1094 | 24.00 | 10,588 |
| BSMZ | 24.965▲ | +0.005 (+0.02%) | 25.00 | 24.86 | 8,150 |
| BSSX | 25.3131▼ | -0.0063 (-0.02%) | 25.34 | 25.24 | 14,344 |
| BSV | 78.14▲ | +0.13 (+0.17%) | 78.15 | 78.005 | 3,506,958 |
| BTOT | 49.3674▼ | -0.0226 (-0.05%) | 49.39 | 49.3674 | 115 |
| BTRN | 27.2903▲ | +0.0001 (+0.00%) | 27.2903 | 27.23 | 4,364 |
| BTT | 22.42▼ | -0.07 (-0.31%) | 22.46 | 22.35 | 111,315 |
| BUCK | 23.50▼ | -0.035 (-0.15%) | 23.56 | 23.44 | 165,460 |
| BUFC | 40.2472▼ | -0.233 (-0.58%) | 40.36 | 40.22 | 64,642 |
| BUFM | 38.1409▼ | -0.0491 (-0.13%) | 38.22 | 38.12 | 19,993 |
| BUXX | 20.30▲ | +0.03 (+0.15%) | 20.30 | 20.26 | 903,948 |
| BWX | 21.73▼ | -0.07 (-0.32%) | 21.79 | 21.68 | 552,221 |
| BWZ | 26.75▼ | -0.016 (-0.06%) | 26.83 | 26.715 | 88,387 |
| BYLD | 22.3107▼ | -0.0693 (-0.31%) | 22.36 | 22.2701 | 36,776 |
| CA | 24.67▼ | -0.005 (-0.02%) | 24.67 | 24.60 | 1,126 |
| CAAA | 20.165▼ | -0.04 (-0.20%) | 20.165 | 20.131 | 3,016 |
| CAEP | 10.29 | +0.00 (+0.00%) | 10.29 | 10.28 | 13,382 |
| CAFX | 24.735▲ | +0.015 (+0.06%) | 24.745 | 24.71 | 39,149 |
| CALI | 50.375▲ | +0.0529 (+0.11%) | 50.4099 | 50.3498 | 65,257 |
| CAM | 24.89▲ | +0.03 (+0.12%) | 24.91 | 24.855 | 76,214 |
| CAPN | 10.93▲ | +0.05 (+0.46%) | 10.95 | 10.93 | 121 |
| CARY | 20.7858▼ | -0.0189 (-0.09%) | 20.80 | 20.7601 | 146,963 |
| CATF | 49.52▼ | -0.015 (-0.03%) | 49.57 | 49.43 | 18,642 |
| CBON | 23.23▲ | +0.01 (+0.04%) | 23.3099 | 23.22 | 867 |
| CCII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.26 | 31,624 |
| CCIX | 10.68▼ | -0.01 (-0.09%) | 10.69 | 10.68 | 12,585 |
| CCOM | 24.92▲ | +0.08 (+0.32%) | 24.92 | 24.92 | 100 |
| CCOR | 26.0044▲ | +0.2217 (+0.86%) | 26.025 | 25.90 | 15,897 |
| CCRP | 19.594▼ | -0.026 (-0.13%) | 19.594 | 19.594 | 100 |
| CCSB | 19.875▼ | -0.04 (-0.20%) | 19.875 | 19.8453 | 1,321 |
| CEPF | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 27,570 |
| CEPO | 10.49▼ | -0.02 (-0.19%) | 10.5274 | 10.49 | 196,216 |
| CEPS | 10.09▼ | -0.005 (-0.05%) | 10.095 | 10.09 | 1,662 |
| CEPV | 10.08▼ | -0.01 (-0.10%) | 10.10 | 10.08 | 53,806 |
| CEW | 18.8604▼ | -0.0422 (-0.22%) | 18.90 | 18.82 | 2,654 |
| CGCB | 26.15▲ | +0.01 (+0.04%) | 26.19 | 26.09 | 695,347 |
| CGCP | 22.23▼ | -0.01 (-0.04%) | 22.27 | 22.19 | 1,703,879 |
| CGCT | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 24,668 |
| CGHM | 25.26▲ | +0.01 (+0.04%) | 25.27 | 25.16 | 460,990 |
| CGHY | 24.8775▼ | -0.0732 (-0.29%) | 24.915 | 24.85 | 29,340 |
| CGIB | 25.03▼ | -0.09 (-0.36%) | 25.06 | 24.96 | 79,393 |
| CGMS | 27.04▼ | -0.07 (-0.26%) | 27.08 | 27.01 | 1,083,906 |
| CGMU | 27.16▲ | +0.01 (+0.04%) | 27.16 | 27.09 | 1,412,163 |
| CGSD | 25.79▲ | +0.02 (+0.08%) | 25.7999 | 25.75 | 375,939 |
| CGSM | 26.31▲ | +0.01 (+0.04%) | 26.3272 | 26.27 | 204,024 |
| CGUI | 25.335▲ | +0.025 (+0.10%) | 25.34 | 25.30 | 143,881 |
| CHAR | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| CHEC | 10.04 | +0.00 (+0.00%) | 10.07 | 10.04 | 15,400 |
| CHPG | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| CLCV | 26.0825▼ | -0.3721 (-1.41%) | 26.11 | 26.0825 | 368 |
| CLIP | 100.34▲ | +0.03 (+0.03%) | 100.35 | 100.34 | 266,432 |
| CLOA | 51.855 | +0.00 (+0.00%) | 51.88 | 51.8001 | 637,495 |
| CLOB | 49.88▲ | +0.02 (+0.04%) | 50.08 | 49.80 | 5,162 |
| CLOC | 24.975▼ | -0.01 (-0.04%) | 24.985 | 24.975 | 877 |
| CLOI | 52.63▼ | -0.03 (-0.06%) | 52.6868 | 52.60 | 396,541 |
| CLOX | 25.555▲ | +0.03 (+0.12%) | 25.56 | 25.50 | 257,312 |
| CLOZ | 25.56▼ | -0.15 (-0.58%) | 25.70 | 25.56 | 366,713 |
| CLST | 16.59▲ | +0.03 (+0.18%) | 16.60 | 16.58 | 3,270 |
| CMBO | 101.64▲ | +0.025 (+0.02%) | 101.64 | 101.64 | 25 |
| CMBS | 48.53▼ | -0.14 (-0.29%) | 48.94 | 48.53 | 31,350 |
| CMF | 56.57▼ | -0.04 (-0.07%) | 56.63 | 56.451 | 784,445 |
| COLA | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.46 | 38,002 |
| COM | 33.55▲ | +0.10 (+0.30%) | 33.67 | 33.48 | 348,258 |
| COPL | 10.32▼ | -0.02 (-0.19%) | 10.33 | 10.32 | 2,872 |
| CORB | 29.42▲ | +0.02 (+0.07%) | 29.43 | 29.32 | 116,316 |
| CORP | 95.87▼ | -0.16 (-0.17%) | 96.00 | 95.70 | 54,356 |