Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGRN | 47.4015▲ | +0.0365 (+0.08%) | 47.455 | 47.36 | 29,362 |
| BGT | 10.62▼ | -0.02 (-0.19%) | 10.6667 | 10.52 | 85,194 |
| BGX | 10.82▼ | -0.07 (-0.64%) | 10.83 | 10.77 | 15,086 |
| BHAV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| BHF | 63.51▲ | +0.46 (+0.73%) | 63.56 | 63.075 | 551,112 |
| BHK | 8.98▲ | +0.02 (+0.22%) | 8.995 | 8.94 | 165,939 |
| BIGY | 51.7065▼ | -0.3406 (-0.65%) | 51.86 | 51.60 | 8,181 |
| BIII | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| BIL | 91.58▲ | +0.01 (+0.01%) | 91.59 | 91.58 | 9,736,327 |
| BILS | 99.31 | +0.00 (+0.00%) | 99.32 | 99.31 | 335,249 |
| BILZ | 100.865▲ | +0.015 (+0.01%) | 100.87 | 100.86 | 65,963 |
| BINC | 52.31▲ | +0.03 (+0.06%) | 52.3381 | 52.29 | 1,503,335 |
| BIOY | 23.095▲ | +0.105 (+0.46%) | 23.10 | 23.095 | 672 |
| BIT | 12.37▲ | +0.01 (+0.08%) | 12.39 | 12.34 | 193,185 |
| BIV | 76.42▲ | +0.08 (+0.10%) | 76.50 | 76.40 | 1,271,977 |
| BIXI | 10.0037▲ | +0.0037 (+0.04%) | 10.0037 | 10.00 | 4,000 |
| BKAG | 41.89▲ | +0.08 (+0.19%) | 41.9599 | 41.85 | 195,015 |
| BKFI | 23.85▲ | +0.04 (+0.17%) | 23.8768 | 23.83 | 9,145 |
| BKHY | 47.47▼ | -0.0551 (-0.12%) | 47.53 | 47.46 | 14,810 |
| BKLN | 20.34▼ | -0.02 (-0.10%) | 20.36 | 20.33 | 6,766,971 |
| BKMI | 26.315▼ | -0.0201 (-0.08%) | 26.37 | 26.3071 | 49,312 |
| BKMS | 25.5369▲ | +0.0269 (+0.11%) | 25.56 | 25.52 | 19,257 |
| BKT | 10.46 | +0.00 (+0.00%) | 10.494 | 10.45 | 35,268 |
| BKUI | 49.72▲ | +0.025 (+0.05%) | 49.72 | 49.71 | 34,801 |
| BLDX | 25.711▼ | -0.109 (-0.42%) | 25.845 | 25.66 | 8,450 |
| BLRK | 9.99▲ | +0.0199 (+0.20%) | 9.99 | 9.99 | 16,411 |
| BLST | 25.01▲ | +0.02 (+0.08%) | 25.03 | 25.01 | 6,549 |
| BLTD | 25.275▲ | +0.045 (+0.18%) | 25.32 | 25.25 | 6,560 |
| BLUI | 25.7172▲ | +0.086 (+0.34%) | 25.72 | 25.61 | 5,075 |
| BLUW | 10.3199▼ | -0.0001 (+0.00%) | 10.3199 | 10.315 | 3,116 |
| BLV | 68.84▲ | +0.13 (+0.19%) | 68.975 | 68.71 | 439,224 |
| BLW | 12.27▲ | +0.04 (+0.33%) | 12.2873 | 12.18 | 101,923 |
| BLZR | 10.11▼ | -0.005 (-0.05%) | 10.12 | 10.10 | 60,468 |
| BMED | 28.867▲ | +0.3049 (+1.07%) | 28.867 | 28.867 | 2,300 |
| BMOP | 25.09▲ | +0.02 (+0.08%) | 25.11 | 25.03 | 49,779 |
| BND | 73.22▲ | +0.08 (+0.11%) | 73.30 | 73.18 | 7,079,809 |
| BNDC | 22.035▲ | +0.025 (+0.11%) | 22.0699 | 21.95 | 10,997 |
| BNDI | 46.90 | +0.00 (+0.00%) | 47.02 | 46.87 | 38,199 |
| BNDP | 74.10▲ | +0.075 (+0.10%) | 74.22 | 74.07 | 3,004 |
| BNDS | 50.8801▼ | -0.0949 (-0.19%) | 50.96 | 50.8801 | 16,603 |
| BNDW | 68.385▲ | +0.1053 (+0.15%) | 68.43 | 68.35 | 64,836 |
| BNDX | 48.38▲ | +0.11 (+0.23%) | 48.4199 | 48.36 | 3,567,714 |
| BOND | 91.90▲ | +0.15 (+0.16%) | 91.98 | 91.8626 | 395,134 |
| BREM | 51.545▼ | -0.105 (-0.20%) | 51.545 | 51.545 | 45 |
| BRHY | 50.999▼ | -0.0249 (-0.05%) | 51.0299 | 50.93 | 13,755 |
| BRIB | 25.01▲ | +0.02 (+0.08%) | 25.03 | 24.93 | 8,494 |
| BRTR | 50.18▲ | +0.043 (+0.09%) | 50.22 | 50.13 | 47,251 |
| BSCQ | 19.505 | +0.00 (+0.00%) | 19.51 | 19.50 | 904,533 |
| BSCR | 19.595▲ | +0.0004 (+0.00%) | 19.60 | 19.59 | 568,566 |
| BSCS | 20.325▲ | +0.015 (+0.07%) | 20.33 | 20.31 | 443,262 |
| BSCT | 18.535▲ | +0.015 (+0.08%) | 18.55 | 18.52 | 478,328 |
| BSCU | 16.595▲ | +0.005 (+0.03%) | 16.6199 | 16.582 | 414,006 |
| BSCV | 16.335▲ | +0.015 (+0.09%) | 16.36 | 16.33 | 406,242 |
| BSCW | 20.425▲ | +0.03 (+0.15%) | 20.4582 | 20.42 | 194,454 |
| BSCX | 20.995▲ | +0.025 (+0.12%) | 21.0296 | 20.98 | 150,718 |
| BSCY | 20.595▲ | +0.02 (+0.10%) | 20.6269 | 20.58 | 68,236 |
| BSCZ | 20.3953▲ | +0.0203 (+0.10%) | 20.43 | 20.38 | 58,164 |
| BSJQ | 22.94▼ | -0.005 (-0.02%) | 22.95 | 22.89 | 276,486 |
| BSJR | 22.35▲ | +0.015 (+0.07%) | 22.35 | 22.28 | 111,527 |
| BSJS | 21.74 | +0.00 (+0.00%) | 21.77 | 21.73 | 96,946 |
| BSJT | 21.12▼ | -0.005 (-0.02%) | 21.14 | 21.05 | 149,873 |
| BSJU | 25.735 | +0.00 (+0.00%) | 25.755 | 25.71 | 80,320 |
| BSJV | 26.165▼ | -0.04 (-0.15%) | 26.23 | 26.14 | 49,715 |
| BSJW | 25.235▲ | +0.01 (+0.04%) | 25.255 | 25.21 | 7,717 |
| BSJX | 25.105▲ | +0.0137 (+0.05%) | 25.11 | 25.09 | 2,645 |
| BSL | 12.94▼ | -0.05 (-0.38%) | 12.94 | 12.85 | 27,648 |
| BSMQ | 23.575▲ | +0.03 (+0.13%) | 23.58 | 23.545 | 66,287 |
| BSMR | 23.64▼ | -0.015 (-0.06%) | 23.72 | 23.63 | 53,847 |
| BSMS | 23.4328▼ | -0.0025 (-0.01%) | 23.45 | 23.43 | 83,253 |
| BSMT | 23.07▼ | -0.0325 (-0.14%) | 23.16 | 23.06 | 47,062 |
| BSMU | 21.875 | +0.00 (+0.00%) | 21.89 | 21.8301 | 59,985 |
| BSMV | 20.9845▲ | +0.0019 (+0.01%) | 20.99 | 20.96 | 16,621 |
| BSMW | 25.055▼ | -0.0162 (-0.06%) | 25.10 | 25.03 | 32,930 |
| BSMY | 24.5247▼ | -0.0403 (-0.16%) | 24.5805 | 24.50 | 25,811 |
| BSMZ | 25.5075▼ | -0.0347 (-0.14%) | 25.57 | 25.47 | 13,299 |
| BSSX | 25.7117▲ | +0.0121 (+0.05%) | 25.85 | 25.6311 | 35,711 |
| BSTP | 38.9223▼ | -0.2904 (-0.74%) | 39.07 | 38.89 | 16,343 |
| BSV | 77.76▲ | +0.08 (+0.10%) | 77.7899 | 77.74 | 1,943,918 |
| BTOT | 49.485▲ | +0.04 (+0.08%) | 49.54 | 49.485 | 187 |
| BTR | 27.339▼ | -0.0645 (-0.24%) | 27.339 | 27.339 | 100 |
| BTRN | 25.0099▼ | -0.1901 (-0.75%) | 25.0099 | 24.99 | 215 |
| BTT | 22.62▲ | +0.01 (+0.04%) | 22.65 | 22.5274 | 98,929 |
| BTZ | 10.06▼ | -0.02 (-0.20%) | 10.09 | 10.06 | 182,718 |
| BUCK | 23.51▲ | +0.01 (+0.04%) | 23.52 | 23.48 | 106,203 |
| BUFC | 42.355▼ | -0.155 (-0.36%) | 42.39 | 42.3004 | 22,565 |
| BUFI | 42.14▼ | -0.405 (-0.95%) | 42.25 | 42.14 | 7,771 |
| BUFM | 40.18▼ | -0.25 (-0.62%) | 40.24 | 40.18 | 123,611 |
| BUXX | 20.26 | +0.00 (+0.00%) | 20.27 | 20.25 | 198,881 |
| BWX | 21.67▼ | -0.05 (-0.23%) | 21.75 | 21.66 | 991,868 |
| BWZ | 26.64▼ | -0.09 (-0.34%) | 26.73 | 26.62 | 124,701 |
| BYLD | 22.61▲ | +0.01 (+0.04%) | 22.6199 | 22.59 | 34,003 |
| BYRE | 27.47▲ | +0.33 (+1.22%) | 27.56 | 27.19 | 3,938 |
| CAAA | 20.275▼ | -0.045 (-0.22%) | 20.33 | 20.26 | 3,884 |
| CAFX | 24.70▲ | +0.0416 (+0.17%) | 24.71 | 24.69 | 89,192 |
| CAIE | 26.90▼ | -0.27 (-0.99%) | 27.01 | 26.81 | 379,530 |
| CAIQ | 26.62▼ | -0.18 (-0.67%) | 26.72 | 26.4608 | 199,882 |
| CALI | 50.458▼ | -0.017 (-0.03%) | 50.48 | 50.33 | 98,575 |
| CAM | 25.10▼ | -0.02 (-0.08%) | 25.13 | 25.09 | 49,266 |
| CAPN | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| CAQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |