Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVLC | 78.10▼ | -0.50 (-0.64%) | 78.42 | 77.67 | 30,200 |
| AVMA | 66.659▼ | -0.174 (-0.26%) | 66.78 | 66.47 | 22,100 |
| AVMU | 45.86▼ | -0.06 (-0.13%) | 45.86 | 45.72 | 14,400 |
| AVNM | 73.05▼ | -0.33 (-0.45%) | 73.28 | 72.86 | 24,100 |
| AVNV | 74.641▼ | -0.492 (-0.65%) | 74.85 | 74.48 | 8,000 |
| AVRE | 43.23▼ | -0.76 (-1.73%) | 43.53 | 43.1601 | 56,893 |
| AVSD | 73.289▼ | -1.011 (-1.36%) | 73.52 | 73.289 | 4,000 |
| AVSF | 46.98▼ | -0.13 (-0.28%) | 47.00 | 46.92 | 69,100 |
| AVSU | 76.001▼ | -0.469 (-0.61%) | 76.001 | 75.61 | 3,500 |
| AVUQ | 59.6565▲ | +0.0652 (+0.11%) | 59.71 | 59.3401 | 1,056 |
| AVUS | 111.23▼ | -0.84 (-0.75%) | 111.74 | 110.66 | 345,162 |
| AWAY | 20.99▼ | -0.06 (-0.29%) | 21.145 | 20.96 | 26,600 |
| AWF | 10.67 | +0.00 (+0.00%) | 10.6961 | 10.645 | 238,671 |
| AXIN | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 100 |
| AZN | 91.35▼ | -0.21 (-0.23%) | 91.575 | 90.1901 | 4,514,854 |
| AZNH | 54.09▼ | -0.926 (-1.68%) | 54.09 | 53.59 | 500 |
| BAB | 27.15▲ | +0.02 (+0.07%) | 27.2399 | 27.125 | 67,795 |
| BACC | 10.24 | +0.00 (+0.00%) | 10.26 | 10.24 | 1,100 |
| BAFE | 27.222▼ | -0.0614 (-0.23%) | 27.28 | 27.09 | 35,700 |
| BBAG | 46.53▲ | +0.14 (+0.30%) | 46.56 | 46.418 | 81,200 |
| BBB | 29.359▲ | +0.0903 (+0.31%) | 29.60 | 29.30 | 1,400 |
| BBBI | 52.10▲ | +0.0847 (+0.16%) | 52.17 | 51.96 | 98,400 |
| BBBL | 48.502▲ | +0.127 (+0.26%) | 48.502 | 48.502 | 100 |
| BBBS | 51.545▲ | +0.045 (+0.09%) | 51.56 | 51.43 | 90,900 |
| BBCB | 45.91▲ | +0.085 (+0.19%) | 45.91 | 45.849 | 1,000 |
| BBHL | 16.0469▼ | -0.0269 (-0.17%) | 16.07 | 15.95 | 18,564 |
| BBN | 16.93▼ | -0.02 (-0.12%) | 17.04 | 16.90 | 163,800 |
| BCAR | 10.005▼ | -0.01 (-0.10%) | 10.01 | 10.005 | 25,400 |
| BCAT | 14.32▼ | -0.03 (-0.21%) | 14.422 | 14.25 | 734,400 |
| BCDF | 30.486▼ | -0.1741 (-0.57%) | 30.578 | 30.486 | 1,000 |
| BCHI | 30.0564▼ | -0.2057 (-0.68%) | 30.0564 | 30.0564 | 17 |
| BCIL | 27.838▼ | -0.043 (-0.15%) | 27.88 | 27.82 | 2,600 |
| BCLO | 49.735▲ | +0.025 (+0.05%) | 49.739 | 49.70 | 1,960 |
| BCUS | 32.014▼ | -0.056 (-0.17%) | 32.014 | 31.90 | 5,700 |
| BDBT | 25.559▲ | +0.049 (+0.19%) | 25.56 | 25.51 | 20,600 |
| BDGS | 34.7789▲ | +0.0389 (+0.11%) | 34.7789 | 34.735 | 535 |
| BDIV | 22.713▼ | -0.081 (-0.36%) | 22.713 | 22.713 | 100 |
| BDVG | 12.936▼ | -0.099 (-0.76%) | 12.969 | 12.936 | 1,700 |
| BEAG | 10.60▼ | -0.01 (-0.09%) | 10.67 | 10.55 | 370,179 |
| BEEZ | 33.192▼ | -0.0283 (-0.09%) | 33.192 | 33.14 | 2,800 |
| BENJ | 51.7705▲ | +0.0055 (+0.01%) | 51.78 | 51.77 | 4,051 |
| BFIX | 25.36▼ | -0.01 (-0.04%) | 25.44 | 25.36 | 2,700 |
| BFK | 9.90▲ | +0.03 (+0.30%) | 9.94 | 9.87 | 240,300 |
| BFOC | 18.247▲ | +0.067 (+0.37%) | 18.315 | 18.247 | 2,300 |
| BFRE | 29.577▼ | -0.0907 (-0.31%) | 29.577 | 29.577 | 100 |
| BFZ | 10.82▲ | +0.02 (+0.19%) | 10.87 | 10.77 | 138,400 |
| BGB | 11.88▲ | +0.04 (+0.34%) | 11.89 | 11.85 | 52,113 |
| BGDV | 27.268▼ | -0.111 (-0.41%) | 27.39 | 27.11 | 4,600 |
| BGH | 15.12▼ | -0.02 (-0.13%) | 15.21 | 15.11 | 56,436 |
| BGIG | 32.257▼ | -0.323 (-0.99%) | 32.58 | 32.145 | 31,300 |
| BGRN | 48.0368▲ | +0.0605 (+0.13%) | 48.045 | 47.93 | 15,917 |
| BGT | 11.33▲ | +0.06 (+0.53%) | 11.34 | 11.25 | 193,000 |
| BGY | 5.76▼ | -0.03 (-0.52%) | 5.79 | 5.76 | 102,200 |
| BHF | 65.28▼ | -0.07 (-0.11%) | 65.42 | 65.28 | 624,404 |
| BHK | 9.49▲ | +0.02 (+0.21%) | 9.505 | 9.47 | 324,915 |
| BIDD | 28.25▼ | -0.148 (-0.52%) | 28.35 | 28.18 | 34,100 |
| BIGY | 52.523▲ | +0.027 (+0.05%) | 52.59 | 52.259 | 7,500 |
| BIL | 91.61▲ | +0.01 (+0.01%) | 91.62 | 91.61 | 6,916,377 |
| BILD | 28.134▼ | -0.246 (-0.87%) | 28.19 | 28.134 | 400 |
| BILS | 99.40▲ | +0.01 (+0.01%) | 99.41 | 99.40 | 253,100 |
| BILZ | 100.93▲ | +0.015 (+0.01%) | 100.94 | 100.92 | 189,000 |
| BINC | 52.98▲ | +0.04 (+0.08%) | 52.99 | 52.92 | 1,805,189 |
| BINT | 28.14▼ | -0.1346 (-0.48%) | 28.21 | 28.04 | 20,200 |
| BIT | 13.14▼ | -0.02 (-0.15%) | 13.22 | 13.14 | 270,900 |
| BIV | 78.09▲ | +0.15 (+0.19%) | 78.11 | 77.90 | 1,501,346 |
| BJK | 42.03▲ | +0.045 (+0.11%) | 42.10 | 41.87 | 1,473 |
| BKAG | 42.44▲ | +0.08 (+0.19%) | 42.45 | 42.327 | 164,700 |
| BKCG | 36.0283▲ | +0.0071 (+0.02%) | 36.0283 | 35.88 | 599 |
| BKCI | 51.818▼ | -0.234 (-0.45%) | 51.99 | 51.765 | 4,600 |
| BKHY | 48.264▲ | +0.019 (+0.04%) | 48.37 | 48.20 | 17,200 |
| BKIE | 92.45▼ | -0.55 (-0.59%) | 93.30 | 92.10 | 81,100 |
| BKLC | 130.20▼ | -0.27 (-0.21%) | 130.50 | 129.41 | 98,400 |
| BKLN | 21.02 | +0.00 (+0.00%) | 21.02 | 21.00 | 8,128,242 |
| BKN | 11.19▲ | +0.01 (+0.09%) | 11.23 | 11.12 | 143,900 |
| BKT | 11.07▼ | -0.01 (-0.09%) | 11.09 | 11.04 | 86,000 |
| BKUI | 49.8545▲ | +0.0095 (+0.02%) | 49.86 | 49.8536 | 4,607 |
| BLCV | 37.30▼ | -0.34 (-0.90%) | 37.455 | 37.242 | 12,862 |
| BLE | 10.38▲ | +0.04 (+0.39%) | 10.40 | 10.33 | 180,400 |
| BLES | 43.22▼ | -0.2252 (-0.52%) | 43.51 | 43.086 | 9,900 |
| BLGR | 29.065▲ | +0.0843 (+0.29%) | 29.07 | 28.82 | 18,600 |
| BLST | 25.355▲ | +0.0303 (+0.12%) | 25.36 | 25.33 | 5,600 |
| BLTD | 25.615▲ | +0.075 (+0.29%) | 25.625 | 25.52 | 5,400 |
| BLUC | 28.49▼ | -0.04 (-0.14%) | 28.54 | 28.31 | 15,100 |
| BLUI | 25.385▼ | -0.0303 (-0.12%) | 25.399 | 25.37 | 3,800 |
| BLUW | 10.25▼ | -0.04 (-0.39%) | 10.256 | 10.25 | 13,300 |
| BLUX | 28.19▼ | -0.10 (-0.35%) | 28.34 | 28.04 | 23,700 |
| BLV | 69.84▲ | +0.29 (+0.42%) | 69.87 | 69.38 | 619,786 |
| BLW | 13.71 | +0.00 (+0.00%) | 13.74 | 13.71 | 86,787 |
| BLX | 44.81▼ | -0.51 (-1.13%) | 45.77 | 44.81 | 122,369 |
| BMDL | 25.195▲ | +0.055 (+0.22%) | 25.195 | 25.195 | 5 |
| BMED | 30.134▼ | -0.2392 (-0.79%) | 30.23 | 30.032 | 1,000 |
| BMN | 25.35▲ | +0.10 (+0.40%) | 25.40 | 25.25 | 8,025 |
| BMVP | 49.11▼ | -0.4631 (-0.93%) | 49.32 | 49.10 | 8,400 |
| BND | 74.26▲ | +0.14 (+0.19%) | 74.27 | 74.06 | 6,999,456 |
| BNDC | 22.42▲ | +0.04 (+0.18%) | 22.42 | 22.32 | 11,900 |
| BNDD | 96.639▲ | +0.03 (+0.03%) | 96.639 | 96.32 | 2,008 |
| BNDI | 47.68▲ | +0.062 (+0.13%) | 47.72 | 47.60 | 11,146 |
| BNDS | 50.40▼ | -0.1091 (-0.22%) | 50.54 | 50.40 | 16,504 |
| BNDW | 69.515▲ | +0.105 (+0.15%) | 69.52 | 69.3845 | 108,472 |
| BNDX | 49.30▲ | +0.06 (+0.12%) | 49.31 | 49.21 | 3,252,204 |