Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSF | 20.71▼ | -0.03 (-0.14%) | 20.825 | 20.68 | 32,087 |
| PSK | 32.85▲ | +0.09 (+0.27%) | 32.85 | 32.70 | 78,495 |
| PSL | 110.9174▲ | +1.3068 (+1.19%) | 110.92 | 110.369 | 1,488 |
| PSQA | 20.38▲ | +0.02 (+0.10%) | 20.38 | 20.3452 | 6,142 |
| PSQO | 20.64 | +0.00 (+0.00%) | 20.64 | 20.61 | 8,386 |
| PST | 21.7266▲ | +0.0998 (+0.46%) | 21.7365 | 21.70 | 3,491 |
| PSTR | 28.4823▲ | +0.1303 (+0.46%) | 28.4823 | 28.4823 | 5 |
| PTBD | 19.75 | +0.00 (+0.00%) | 19.77 | 19.71 | 51,600 |
| PTRB | 42.51▼ | -0.08 (-0.19%) | 42.54 | 42.47 | 66,200 |
| PULS | 49.75▲ | +0.01 (+0.02%) | 49.76 | 49.75 | 1,533,908 |
| PULT | 50.715▲ | +0.015 (+0.03%) | 50.72 | 50.71 | 7,400 |
| PUSH | 50.465▼ | -0.005 (-0.01%) | 50.60 | 50.43 | 7,200 |
| PVBC | 12.45▲ | +0.07 (+0.57%) | 12.46 | 12.31 | 35,002 |
| PVI | 24.87▲ | +0.01 (+0.04%) | 24.96 | 24.77 | 4,200 |
| PWV | 64.30▲ | +0.42 (+0.66%) | 64.41 | 63.97 | 78,600 |
| PWZ | 24.35▲ | +0.03 (+0.12%) | 24.35 | 24.28 | 184,132 |
| PYLD | 26.84▼ | -0.01 (-0.04%) | 26.85 | 26.81 | 3,493,800 |
| PZA | 23.39▲ | +0.01 (+0.04%) | 23.42 | 23.36 | 922,700 |
| PZT | 22.59▲ | +0.05 (+0.22%) | 22.62 | 22.51 | 33,881 |
| QAI | 33.7413▼ | -0.0187 (-0.06%) | 33.755 | 33.6616 | 122,600 |
| QAT | 19.085▼ | -0.051 (-0.27%) | 19.15 | 19.061 | 21,400 |
| QB | 41.3513▲ | +0.1463 (+0.36%) | 41.3513 | 41.3513 | 10 |
| QBUF | 28.755▲ | +0.115 (+0.40%) | 28.78 | 28.5908 | 20,335 |
| QCLR | 32.3684▲ | +0.1264 (+0.39%) | 32.3684 | 32.3684 | 6 |
| QDEF | 79.392▲ | +0.562 (+0.71%) | 79.392 | 78.7565 | 3,210 |
| QDVO | 29.15▲ | +0.10 (+0.34%) | 29.18 | 28.85 | 317,371 |
| QETA | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 0 |
| QHDG | 29.25▲ | +0.123 (+0.42%) | 29.25 | 29.06 | 3,962 |
| QIDX | 10.84▲ | +0.071 (+0.66%) | 10.84 | 10.785 | 17,663 |
| QLTA | 48.77▼ | -0.06 (-0.12%) | 48.80 | 48.7344 | 290,794 |
| QLV | 71.607▲ | +0.46 (+0.65%) | 71.644 | 71.41 | 1,300 |
| QLVD | 31.245▲ | +0.174 (+0.56%) | 31.245 | 31.16 | 4,100 |
| QQHG | 59.2467▲ | +0.1247 (+0.21%) | 59.2467 | 59.2467 | 387 |
| QQLV | 24.80▲ | +0.2296 (+0.93%) | 24.80 | 24.80 | 125 |
| QQQH | 54.6306▲ | +0.2783 (+0.51%) | 54.7199 | 54.11 | 26,350 |
| QQXT | 98.28▲ | +0.88 (+0.90%) | 98.47 | 97.48 | 8,700 |
| QRMI | 16.12▲ | +0.151 (+0.95%) | 16.1499 | 15.97 | 9,242 |
| QSEA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 2,236 |
| QTPI | 25.65▲ | +0.05 (+0.20%) | 25.83 | 25.62 | 7,417 |
| QUS | 170.15▲ | +1.018 (+0.60%) | 170.425 | 168.98 | 14,106 |
| QUSA | 19.3063▲ | +0.1023 (+0.53%) | 19.32 | 19.16 | 15,373 |
| QVML | 39.0395▲ | +0.1755 (+0.45%) | 39.121 | 38.99 | 162,082 |
| QWLD | 140.36▲ | +0.92 (+0.66%) | 140.465 | 140.31 | 900 |
| QYLD | 17.28▲ | +0.08 (+0.47%) | 17.31 | 17.097 | 14,011,800 |
| QYLG | 29.70▲ | +0.243 (+0.82%) | 29.70 | 29.34 | 26,096 |
| RAA | 27.4031▼ | -0.0139 (-0.05%) | 27.42 | 27.2876 | 14,009 |
| RAAA | 25.0395▼ | -0.0055 (-0.02%) | 25.055 | 25.035 | 1,693 |
| RAC | 10.35▲ | +0.03 (+0.29%) | 10.35 | 10.35 | 20,617 |
| RAVI | 75.53▼ | -0.01 (-0.01%) | 75.55 | 75.52 | 32,800 |
| RBIL | 50.03▼ | -0.135 (-0.27%) | 50.30 | 50.0101 | 17,259 |
| RBLD | 75.74▼ | -0.0657 (-0.09%) | 75.74 | 75.35 | 10,700 |
| RCGE | 27.8447▲ | +0.0775 (+0.28%) | 27.8447 | 27.8447 | 1 |
| RDAG | 10.32▲ | +0.01 (+0.10%) | 10.3653 | 10.3158 | 13,900 |
| RFAI | 10.73▲ | +0.04 (+0.37%) | 10.73 | 10.695 | 38,955 |
| RFCI | 22.93▼ | -0.005 (-0.02%) | 22.93 | 22.925 | 428 |
| RFDA | 62.1965▲ | +0.3106 (+0.50%) | 62.1965 | 62.134 | 355 |
| RFEU | 72.3729▲ | +0.3542 (+0.49%) | 72.3729 | 72.3729 | 1 |
| RFFC | 64.3237▲ | +0.3354 (+0.52%) | 64.3237 | 64.06 | 351 |
| RFI | 11.85 | +0.00 (+0.00%) | 11.90 | 11.82 | 42,900 |
| RFM | 14.28▼ | -0.20 (-1.38%) | 14.37 | 14.23 | 40,200 |
| RHRX | 18.1555▲ | +0.1025 (+0.57%) | 18.1555 | 18.1555 | 181 |
| RIBB | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 534 |
| RIFR | 26.335▲ | +0.104 (+0.40%) | 26.335 | 26.2987 | 1,158 |
| RINF | 32.13▼ | -0.02 (-0.06%) | 32.26 | 32.13 | 2,200 |
| RISN | 29.33▼ | -0.17 (-0.58%) | 29.3695 | 29.27 | 1,778 |
| RISR | 36.10▲ | +0.11 (+0.31%) | 36.165 | 35.8935 | 9,249 |
| RLTY | 15.29▲ | +0.06 (+0.39%) | 15.30 | 15.15 | 54,100 |
| RLY | 31.05▼ | -0.18 (-0.58%) | 31.23 | 30.9558 | 112,087 |
| RMCA | 24.5182▲ | +0.0132 (+0.05%) | 24.5182 | 24.51 | 2,328 |
| RMI | 14.52▼ | -0.104 (-0.71%) | 14.655 | 14.52 | 24,873 |
| RMM | 14.02▼ | -0.09 (-0.64%) | 14.16 | 13.99 | 96,700 |
| RMNY | 24.675▲ | +0.01 (+0.04%) | 24.675 | 24.668 | 4,002 |
| RMOP | 25.2761▲ | +0.0811 (+0.32%) | 25.28 | 25.22 | 44,134 |
| RNRG | 33.4592▼ | -0.1908 (-0.57%) | 33.6599 | 33.3983 | 2,241 |
| RNTY | 50.2122▲ | +0.1832 (+0.37%) | 50.2122 | 50.2122 | 260 |
| ROPE | 25.9885▲ | +0.1865 (+0.72%) | 25.9885 | 25.9885 | 20 |
| RPAR | 21.5981▼ | -0.0811 (-0.37%) | 21.64 | 21.55 | 19,232 |
| RSDE | 21.4522▲ | +0.1232 (+0.58%) | 21.4522 | 21.4174 | 364 |
| RSF | 14.74▼ | -0.021 (-0.14%) | 14.92 | 14.74 | 17,800 |
| RSJN | 33.6485▲ | +0.1493 (+0.45%) | 33.6485 | 33.47 | 690 |
| RSMR | 21.445▲ | +0.0851 (+0.40%) | 21.445 | 21.40 | 829 |
| RSMV | 26.765▲ | +0.041 (+0.15%) | 26.79 | 26.765 | 927 |
| RSPA | 50.53▲ | +0.13 (+0.26%) | 50.9399 | 50.43 | 71,488 |
| RTH | 248.11▲ | +1.75 (+0.71%) | 248.11 | 246.82 | 1,600 |
| RVNU | 24.92▼ | -0.06 (-0.24%) | 25.03 | 24.91 | 14,309 |
| RW | 25.0085▼ | -0.0015 (-0.01%) | 25.0085 | 24.91 | 646 |
| RWL | 110.50▲ | +0.76 (+0.69%) | 110.7094 | 109.72 | 184,771 |
| RY | 145.79▲ | +0.48 (+0.33%) | 146.09 | 144.29 | 1,273,225 |
| SAWG | 21.857▲ | +0.112 (+0.52%) | 21.857 | 21.857 | 100 |
| SBAR | 26.30▲ | +0.15 (+0.57%) | 26.3499 | 26.0833 | 79,821 |
| SBI | 7.85▲ | +0.01 (+0.13%) | 7.89 | 7.79 | 79,800 |
| SBIL | 100.28▲ | +0.04 (+0.04%) | 100.28 | 100.261 | 15,900 |
| SBND | 18.98▼ | -0.02 (-0.11%) | 19.02 | 18.96 | 17,500 |
| SBXD | 10.51▲ | +0.005 (+0.05%) | 10.51 | 10.5098 | 2,087 |
| SCCR | 26.09▼ | -0.06 (-0.23%) | 26.115 | 26.0803 | 134,548 |
| SCDV | 24.8533▲ | +0.0253 (+0.10%) | 24.8533 | 24.79 | 2,155 |
| SCHI | 23.18▼ | -0.03 (-0.13%) | 23.20 | 23.16 | 1,800,000 |
| SCHJ | 24.98▼ | -0.02 (-0.08%) | 24.99 | 24.97 | 230,500 |
| SCHO | 24.44▼ | -0.02 (-0.08%) | 24.45 | 24.44 | 2,799,300 |
| SCHP | 27.03▼ | -0.04 (-0.15%) | 27.08 | 27.01 | 8,159,900 |