Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 39,100 |
| INCE | 60.9449▼ | -0.4328 (-0.71%) | 61.1746 | 60.8699 | 3,549 |
| INCM | 28.05▼ | -0.09 (-0.32%) | 28.139 | 28.00 | 425,500 |
| INCO | 63.346▲ | +0.096 (+0.15%) | 63.36 | 63.15 | 19,871 |
| INDE | 29.784▼ | -0.309 (-1.03%) | 29.784 | 29.784 | 100 |
| INEQ | 39.8951▼ | -0.1294 (-0.32%) | 40.0586 | 39.83 | 10,990 |
| INFO | 24.344▼ | -0.0243 (-0.10%) | 24.36 | 24.21 | 6,200 |
| INFR | 27.511▼ | -0.1639 (-0.59%) | 27.511 | 27.511 | 100 |
| INKM | 33.39▼ | -0.0805 (-0.24%) | 33.39 | 33.32 | 3,100 |
| INMD | 14.48▲ | +0.15 (+1.05%) | 14.57 | 14.28 | 519,600 |
| INMU | 24.08▲ | +0.033 (+0.14%) | 24.11 | 24.01 | 162,700 |
| INOV | 34.22▼ | -0.055 (-0.16%) | 34.24 | 34.12 | 13,900 |
| INRO | 31.976▼ | -0.0966 (-0.30%) | 31.99 | 31.80 | 2,300 |
| INTF | 37.26▼ | -0.73 (-1.92%) | 37.41 | 37.155 | 195,800 |
| INVG | 25.80▲ | +0.0475 (+0.18%) | 25.80 | 25.767 | 20,800 |
| INVN | 21.6551▼ | -0.058 (-0.27%) | 21.6551 | 21.53 | 1,559 |
| IOCT | 34.6377▼ | -0.0894 (-0.26%) | 34.6725 | 34.56 | 22,273 |
| IOO | 124.66▼ | -0.76 (-0.61%) | 124.99 | 123.90 | 196,300 |
| IOPP | 26.49▼ | -0.056 (-0.21%) | 26.49 | 26.41 | 1,100 |
| IPCX | 10.11▼ | -0.03 (-0.30%) | 10.15 | 10.10 | 129,300 |
| IPEX | 10.30▲ | +0.0274 (+0.27%) | 10.30 | 10.30 | 232 |
| IPKW | 55.149▼ | -0.394 (-0.71%) | 55.44 | 54.99 | 41,600 |
| IPOD | 10.19▼ | -0.0001 (+0.00%) | 10.19 | 10.19 | 0 |
| IPOS | 16.535▼ | -0.16 (-0.96%) | 16.535 | 16.535 | 131 |
| IQDF | 30.06▼ | -0.1601 (-0.53%) | 30.14 | 29.99 | 145,131 |
| IQDY | 36.2802▼ | -0.1826 (-0.50%) | 36.32 | 36.23 | 5,023 |
| IQHI | 26.34 | +0.00 (+0.00%) | 26.34 | 26.34 | 58 |
| IQI | 9.97▼ | -0.10 (-0.99%) | 10.00 | 9.95 | 139,900 |
| IQLT | 44.91▼ | -0.72 (-1.58%) | 45.13 | 44.80 | 1,921,200 |
| IQRA | 28.1953▼ | -0.1837 (-0.65%) | 28.1953 | 28.1953 | 0 |
| IQSI | 35.101▼ | -0.1927 (-0.55%) | 35.20 | 35.05 | 1,900 |
| IQSM | 34.8582▼ | -0.1499 (-0.43%) | 34.87 | 34.7525 | 1,135 |
| IQSZ | 27.894▼ | -0.1008 (-0.36%) | 27.894 | 27.894 | 100 |
| IRET | 18.9528▼ | -0.0929 (-0.49%) | 19.03 | 18.95 | 990 |
| IRTR | 30.83▲ | +0.0021 (+0.01%) | 30.83 | 30.76 | 17,700 |
| IRVH | 20.77▲ | +0.04 (+0.19%) | 20.77 | 20.77 | 100 |
| ISCF | 40.93▼ | -0.8821 (-2.11%) | 41.05 | 40.81 | 22,900 |
| ISD | 14.47▼ | -0.01 (-0.07%) | 14.50 | 14.43 | 83,484 |
| ISEP | 32.32▼ | -0.09 (-0.28%) | 32.40 | 32.251 | 7,400 |
| ISHG | 76.174▲ | +0.0483 (+0.06%) | 76.3865 | 76.12 | 66,489 |
| ISHP | 38.987▼ | -0.091 (-0.23%) | 39.06 | 38.987 | 300 |
| ISTB | 48.83▲ | +0.06 (+0.12%) | 48.839 | 48.78 | 291,014 |
| ISWN | 21.511▼ | -0.049 (-0.23%) | 21.54 | 21.47 | 2,500 |
| ITAN | 36.935▼ | -0.175 (-0.47%) | 36.99 | 36.85 | 7,100 |
| ITDB | 33.39▼ | -0.03 (-0.09%) | 33.40 | 33.29 | 7,100 |
| ITDC | 34.45▼ | -0.07 (-0.20%) | 34.50 | 34.345 | 8,200 |
| ITDD | 35.60▼ | -0.10 (-0.28%) | 35.67 | 35.50 | 40,400 |
| ITDE | 36.55▼ | -0.12 (-0.33%) | 36.62 | 36.447 | 5,400 |
| ITDF | 37.44▼ | -0.10 (-0.27%) | 37.53 | 37.27 | 4,200 |
| ITDG | 37.895▼ | -0.1199 (-0.32%) | 37.96 | 37.80 | 5,500 |
| ITDH | 37.869▼ | -0.1172 (-0.31%) | 37.869 | 37.81 | 800 |
| ITDI | 37.84▼ | -0.1333 (-0.35%) | 37.98 | 37.697 | 7,200 |
| ITDJ | 29.371▼ | -0.109 (-0.37%) | 29.43 | 29.24 | 1,900 |
| ITOT | 147.82▼ | -0.92 (-0.62%) | 148.35 | 146.98 | 3,331,001 |
| IUS | 57.10▼ | -0.409 (-0.71%) | 57.38 | 56.88 | 27,900 |
| IUSB | 46.65▲ | +0.09 (+0.19%) | 46.67 | 46.511 | 2,662,924 |
| IUSG | 166.42▼ | -0.09 (-0.05%) | 166.81 | 165.18 | 322,179 |
| IUSV | 102.14▼ | -1.32 (-1.28%) | 102.91 | 101.815 | 903,554 |
| IVAL | 31.426▼ | -0.0947 (-0.30%) | 31.57 | 31.37 | 10,600 |
| IVE | 211.03▼ | -2.64 (-1.24%) | 212.573 | 210.37 | 849,155 |
| IVOL | 19.22▲ | +0.06 (+0.31%) | 19.255 | 19.18 | 1,067,600 |
| IVV | 679.84▼ | -4.31 (-0.63%) | 682.00 | 675.9704 | 5,683,041 |
| IVW | 122.06▲ | +0.02 (+0.02%) | 122.37 | 121.11 | 1,530,636 |
| IWB | 370.86▼ | -2.22 (-0.60%) | 372.13 | 368.82 | 1,259,572 |
| IWD | 209.32▼ | -2.78 (-1.31%) | 211.20 | 208.655 | 5,350,060 |
| IWF | 469.79▲ | +0.57 (+0.12%) | 470.8581 | 465.795 | 1,536,184 |
| IWL | 169.13▼ | -0.79 (-0.46%) | 169.49 | 168.04 | 60,300 |
| IWMY | 20.42▼ | -0.06 (-0.29%) | 20.50 | 20.30 | 66,200 |
| IWR | 96.54▼ | -1.03 (-1.06%) | 97.39 | 96.115 | 1,880,772 |
| IWS | 141.24▼ | -1.72 (-1.20%) | 142.61 | 140.71 | 392,226 |
| IWV | 384.68▼ | -2.10 (-0.54%) | 386.00 | 382.51 | 209,382 |
| IWX | 91.11▼ | -1.18 (-1.28%) | 91.81 | 90.88 | 1,734,219 |
| IWY | 274.63▲ | +0.67 (+0.24%) | 275.11 | 272.13 | 942,386 |
| IYC | 104.29▼ | -0.18 (-0.17%) | 104.55 | 103.76 | 188,272 |
| IYR | 93.42▼ | -1.66 (-1.75%) | 94.51 | 93.31 | 5,750,263 |
| IYY | 164.67▼ | -1.00 (-0.60%) | 165.2084 | 163.8748 | 43,244 |
| JAAA | 50.61▲ | +0.01 (+0.02%) | 50.62 | 50.58 | 3,655,768 |
| JABS | 50.32▲ | +0.06 (+0.12%) | 50.45 | 50.32 | 800 |
| JACS | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 749,090 |
| JAMF | 13.01▲ | +0.02 (+0.15%) | 13.01 | 12.99 | 995,525 |
| JANT | 40.8357▲ | +0.0207 (+0.05%) | 40.8399 | 40.775 | 1,299 |
| JANW | 36.8491▼ | -0.0009 (+0.00%) | 36.86 | 36.81 | 11,901 |
| JAPN | 25.601▼ | -0.349 (-1.34%) | 25.77 | 25.54 | 25,200 |
| JAVA | 71.52▼ | -0.91 (-1.26%) | 72.125 | 71.28 | 330,700 |
| JBND | 54.14▲ | +0.11 (+0.20%) | 54.17 | 53.97 | 1,875,500 |
| JDIV | 53.233▼ | -0.6307 (-1.17%) | 53.70 | 53.233 | 1,000 |
| JDVL | 27.199▼ | -0.1837 (-0.67%) | 27.24 | 27.199 | 100 |
| JEMB | 53.51▲ | +0.0462 (+0.09%) | 53.66 | 53.51 | 11,400 |
| JENA | 10.195▼ | -0.015 (-0.15%) | 10.20 | 10.19 | 3,000 |
| JEPI | 57.52▼ | -0.25 (-0.43%) | 57.79 | 57.35 | 5,481,500 |
| JEPQ | 58.12▲ | +0.13 (+0.22%) | 58.25 | 57.69 | 4,406,500 |
| JFLI | 50.5158▼ | -0.0656 (-0.13%) | 50.55 | 50.44 | 3,038 |
| JFLX | 50.28▲ | +0.0105 (+0.02%) | 50.295 | 50.23 | 148,900 |
| JFR | 7.77▲ | +0.01 (+0.13%) | 7.77 | 7.71 | 2,060,910 |
| JGH | 12.43▼ | -0.02 (-0.16%) | 12.50 | 12.4192 | 124,656 |
| JGLO | 67.03▼ | -1.04 (-1.53%) | 67.23 | 66.728 | 153,400 |
| JGRW | 26.953▲ | +0.0281 (+0.10%) | 26.953 | 26.817 | 3,600 |
| JHAC | 15.465▼ | -0.0445 (-0.29%) | 15.465 | 15.465 | 100 |
| JHCB | 21.65▲ | +0.03 (+0.14%) | 21.65 | 21.615 | 9,800 |
| JHCP | 25.48▲ | +0.035 (+0.14%) | 25.51 | 25.447 | 14,500 |