Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MULT | 25.41▲ | +0.039 (+0.15%) | 25.41 | 25.41 | 1 |
| MUNA | 100.515▲ | +0.04 (+0.04%) | 100.515 | 100.515 | 100 |
| MUNB | 102.135▲ | +0.065 (+0.06%) | 102.135 | 102.135 | 100 |
| MUNC | 103.975▲ | +0.475 (+0.46%) | 103.975 | 103.85 | 200 |
| MUND | 103.955▼ | -0.02 (-0.02%) | 104.05 | 103.89 | 200 |
| MUNI | 52.87▲ | +0.07 (+0.13%) | 52.92 | 52.84 | 454,836 |
| MUNX | 25.204▲ | +0.034 (+0.14%) | 25.26 | 25.204 | 9,700 |
| MUSI | 44.23▼ | -0.09 (-0.20%) | 44.2499 | 44.171 | 2,694 |
| MUST | 20.80▼ | -0.05 (-0.24%) | 20.88 | 20.79 | 169,433 |
| MVF | 7.06▲ | +0.03 (+0.43%) | 7.07 | 7.02 | 63,300 |
| MVT | 10.94▲ | +0.04 (+0.37%) | 10.96 | 10.92 | 18,424 |
| MYCG | 25.065▲ | +0.02 (+0.08%) | 25.065 | 25.05 | 2,137 |
| MYCH | 25.11▲ | +0.045 (+0.18%) | 25.11 | 25.0914 | 234,606 |
| MYCI | 25.07▲ | +0.06 (+0.24%) | 25.0731 | 25.055 | 1,676 |
| MYCJ | 25.02▲ | +0.085 (+0.34%) | 25.02 | 24.97 | 3,395 |
| MYCK | 25.155▲ | +0.095 (+0.38%) | 25.155 | 25.13 | 537 |
| MYCL | 25.065▲ | +0.10 (+0.40%) | 25.065 | 25.05 | 754 |
| MYCM | 24.99▲ | +0.091 (+0.37%) | 24.99 | 24.99 | 189 |
| MYCN | 24.84▲ | +0.10 (+0.40%) | 24.849 | 24.84 | 1,155 |
| MYCO | 24.845▲ | +0.1146 (+0.46%) | 24.85 | 24.84 | 800 |
| MYI | 11.18▼ | -0.01 (-0.09%) | 11.205 | 11.16 | 120,282 |
| MYMF | 24.98▲ | +0.005 (+0.02%) | 24.98 | 24.98 | 162 |
| MYMG | 24.77▲ | +0.01 (+0.04%) | 24.77 | 24.77 | 63 |
| MYMH | 24.76▲ | +0.03 (+0.12%) | 24.76 | 24.76 | 1,059 |
| MYMI | 24.845▲ | +0.015 (+0.06%) | 24.85 | 24.84 | 1,843 |
| MYMJ | 25.05▲ | +0.04 (+0.16%) | 25.05 | 25.04 | 2,377 |
| MYMK | 25.335▲ | +0.015 (+0.06%) | 25.37 | 25.335 | 3,100 |
| MYN | 10.02▼ | -0.04 (-0.40%) | 10.0946 | 10.02 | 87,308 |
| MYY | 16.72▲ | +0.09 (+0.54%) | 16.77 | 16.63 | 9,961 |
| NAC | 11.85▲ | +0.02 (+0.17%) | 11.85 | 11.79 | 432,440 |
| NAD | 12.13▲ | +0.15 (+1.25%) | 12.13 | 12.01 | 810,748 |
| NAN | 11.45▲ | +0.03 (+0.26%) | 11.45 | 11.39 | 65,431 |
| NATH | 101.20▼ | -0.34 (-0.33%) | 101.955 | 101.08 | 42,412 |
| NAZ | 12.00▲ | +0.04 (+0.33%) | 12.03 | 11.9701 | 19,802 |
| NBB | 15.87▲ | +0.01 (+0.06%) | 16.061 | 15.83 | 53,087 |
| NBCR | 31.12▼ | -0.39 (-1.24%) | 31.42 | 31.09 | 27,390 |
| NBFC | 51.3443▲ | +0.0193 (+0.04%) | 51.3443 | 51.3101 | 198 |
| NBOS | 27.11▼ | -0.34 (-1.24%) | 27.39 | 27.0601 | 19,448 |
| NBSD | 51.26▲ | +0.03 (+0.06%) | 51.30 | 51.255 | 155,607 |
| NBSM | 26.6132▼ | -0.1768 (-0.66%) | 26.83 | 26.6132 | 42,586 |
| NBTR | 50.6449▲ | +0.1599 (+0.32%) | 50.6449 | 50.6449 | 17 |
| NCLO | 25.055▲ | +0.003 (+0.01%) | 25.06 | 25.02 | 11,400 |
| NCPB | 25.28▲ | +0.08 (+0.32%) | 25.28 | 25.25 | 13,200 |
| NDAA | 22.1595▼ | -0.2235 (-1.00%) | 22.1595 | 22.10 | 4,746 |
| NDMO | 10.45▲ | +0.01 (+0.10%) | 10.483 | 10.41 | 86,000 |
| NDVG | 35.8257▼ | -0.3628 (-1.00%) | 35.97 | 35.8257 | 1,661 |
| NEA | 11.72▲ | +0.06 (+0.51%) | 11.735 | 11.673 | 982,613 |
| NEMD | 52.9584▲ | +0.1925 (+0.36%) | 52.965 | 52.92 | 3,998 |
| NEWZ | 27.3931▼ | -0.0059 (-0.02%) | 27.42 | 27.34 | 348 |
| NFJ | 13.36▼ | -0.15 (-1.11%) | 13.42 | 13.28 | 193,288 |
| NFLT | 23.10▼ | -0.01 (-0.04%) | 23.13 | 23.0932 | 97,187 |
| NHIC | 10.41▲ | +0.01 (+0.10%) | 10.45 | 10.39 | 45,906 |
| NHYB | 24.988▲ | +0.0069 (+0.03%) | 24.988 | 24.988 | 100 |
| NHYM | 24.94▲ | +0.04 (+0.16%) | 24.96 | 24.94 | 7,300 |
| NJNK | 20.2129▲ | +0.0019 (+0.01%) | 20.2129 | 20.17 | 370,555 |
| NKX | 12.90 | +0.00 (+0.00%) | 12.91 | 12.88 | 75,198 |
| NMAI | 13.41▼ | -0.21 (-1.54%) | 13.55 | 13.37 | 146,210 |
| NMB | 24.674▲ | +0.0068 (+0.03%) | 24.73 | 24.63 | 4,538 |
| NMCO | 10.70 | +0.00 (+0.00%) | 10.72 | 10.65 | 100,730 |
| NMI | 10.197▲ | +0.107 (+1.06%) | 10.197 | 10.06 | 93,535 |
| NMP | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| NMS | 12.076▲ | +0.052 (+0.43%) | 12.08 | 12.0463 | 8,614 |
| NMT | 11.75▼ | -0.03 (-0.25%) | 11.77 | 11.675 | 47,695 |
| NNY | 8.41▼ | -0.01 (-0.12%) | 8.495 | 8.40 | 112,243 |
| NOEM | 10.33▼ | -0.04 (-0.39%) | 10.39 | 10.33 | 12,075 |
| NPAC | 10.29▼ | -0.025 (-0.24%) | 10.31 | 10.29 | 31,800 |
| NPCT | 10.44▲ | +0.01 (+0.10%) | 10.50 | 10.43 | 166,542 |
| NPFI | 26.25▼ | -0.015 (-0.06%) | 26.28 | 26.24 | 5,300 |
| NQP | 12.00▲ | +0.02 (+0.17%) | 12.05 | 11.99 | 110,483 |
| NRK | 10.16▼ | -0.02 (-0.20%) | 10.19 | 10.15 | 435,642 |
| NRO | 3.01▼ | -0.01 (-0.33%) | 3.02 | 3.00 | 180,600 |
| NSCI | 25.26▲ | +0.03 (+0.12%) | 25.26 | 25.26 | 0 |
| NTSX | 54.29▼ | -0.48 (-0.88%) | 54.6499 | 54.195 | 28,836 |
| NTWO | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| NUAG | 21.22▲ | +0.075 (+0.35%) | 21.22 | 21.18 | 79,970 |
| NUBD | 22.405▲ | +0.10 (+0.45%) | 22.405 | 22.3408 | 26,439 |
| NUHY | 21.52▼ | -0.035 (-0.16%) | 21.58 | 21.51 | 38,600 |
| NUMI | 25.346▲ | +0.066 (+0.26%) | 25.40 | 25.315 | 3,800 |
| NUSA | 23.40▲ | +0.055 (+0.24%) | 23.40 | 23.40 | 225 |
| NUSB | 25.245 | +0.00 (+0.00%) | 25.246 | 25.245 | 300 |
| NUV | 9.17▲ | +0.01 (+0.11%) | 9.18 | 9.16 | 272,791 |
| NUW | 14.52▲ | +0.06 (+0.41%) | 14.52 | 14.47 | 11,051 |
| NVIR | 36.036▼ | -0.372 (-1.02%) | 36.036 | 35.95 | 845 |
| NXJ | 12.44▲ | +0.01 (+0.08%) | 12.47 | 12.43 | 117,823 |
| NXP | 14.22▲ | +0.07 (+0.49%) | 14.26 | 14.16 | 308,251 |
| NXTG | 112.679▼ | -0.921 (-0.81%) | 113.20 | 112.465 | 2,849 |
| NXUS | 25.135▲ | +0.04 (+0.16%) | 25.135 | 25.12 | 100 |
| NYF | 53.94▲ | +0.06 (+0.11%) | 53.98 | 53.885 | 195,824 |
| NYM | 25.21▲ | +0.04 (+0.16%) | 25.25 | 25.21 | 51,226 |
| OACC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.57 | 300 |
| OACP | 23.055▲ | +0.085 (+0.37%) | 23.09 | 22.9941 | 35,802 |
| OAKG | 26.035▼ | -0.37 (-1.40%) | 26.09 | 26.035 | 1,321 |
| OAKM | 28.50▼ | -0.39 (-1.35%) | 28.78 | 28.38 | 326,295 |
| OAKU | 12.47▲ | +0.36 (+2.97%) | 12.47 | 12.47 | 100 |
| OASC | 30.0681▼ | -0.3719 (-1.22%) | 30.435 | 30.00 | 5,061 |
| OBA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| OBIL | 50.225▲ | +0.03 (+0.06%) | 50.225 | 50.2048 | 27,943 |
| OCIO | 34.9134▼ | -0.2942 (-0.84%) | 35.11 | 34.90 | 3,995 |
| ODHY | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 64 |
| OEI | 25.4059▼ | -0.2082 (-0.81%) | 25.5089 | 25.4059 | 167 |