Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAVF | 140.4741▲ | +2.5862 (+1.88%) | 140.63 | 138.90 | 2,355 |
| MBB | 91.59▲ | +0.30 (+0.33%) | 91.72 | 91.54 | 3,292,102 |
| MBOX | 41.33▼ | -0.03 (-0.07%) | 41.33 | 41.28 | 5,100 |
| MBS | 8.4007▲ | +0.0203 (+0.24%) | 8.41 | 8.36 | 122,457 |
| MBSD | 20.145▲ | +0.0503 (+0.25%) | 20.155 | 20.145 | 660 |
| MBSF | 25.68▲ | +0.01 (+0.04%) | 25.68 | 25.65 | 7,100 |
| MBVI | 10.23▼ | -0.02 (-0.20%) | 10.24 | 10.23 | 9,799 |
| MCAH | 10.02▲ | +0.02 (+0.20%) | 10.03 | 10.02 | 16,980 |
| MCDS | 66.2663▲ | +0.4724 (+0.72%) | 66.2663 | 66.2663 | 12 |
| MCGA | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.345 | 1,075 |
| MCVT | 27.5876▲ | +0.2321 (+0.85%) | 27.5876 | 27.51 | 33,027 |
| MDIV | 16.34▼ | -0.02 (-0.12%) | 16.40 | 16.34 | 24,600 |
| MEDX | 35.595▲ | +0.3587 (+1.02%) | 35.65 | 35.52 | 1,100 |
| MESH | 10.07▼ | -0.005 (-0.05%) | 10.075 | 10.07 | 54,527 |
| MEVO | 10.01▼ | -0.015 (-0.15%) | 10.025 | 10.01 | 28,979 |
| MFDX | 42.386▲ | +0.371 (+0.88%) | 42.45 | 42.28 | 21,200 |
| MFSB | 24.345▲ | +0.065 (+0.27%) | 24.35 | 24.32 | 84,384 |
| MFSI | 33.27▲ | +0.45 (+1.37%) | 33.32 | 33.08 | 259,751 |
| MFSM | 24.0795▲ | +0.0095 (+0.04%) | 24.13 | 24.04 | 128,896 |
| MFSV | 28.81▲ | +0.06 (+0.21%) | 28.85 | 28.7022 | 107,791 |
| MFUS | 65.82▲ | +0.369 (+0.56%) | 65.97 | 65.68 | 9,141 |
| MGOV | 19.59▲ | +0.05 (+0.26%) | 19.63 | 19.57 | 19,800 |
| MGRC | 111.76▲ | +0.87 (+0.78%) | 112.1625 | 110.03 | 97,691 |
| MGV | 165.13▲ | +0.70 (+0.43%) | 165.545 | 164.4087 | 172,260 |
| MHIG | 20.13▲ | +0.0346 (+0.17%) | 20.13 | 20.13 | 41 |
| MHY | 26.2504▲ | +0.1107 (+0.42%) | 26.2504 | 26.16 | 2,812 |
| MIAC | 9.81▼ | -0.01 (-0.10%) | 9.81 | 9.81 | 19,137 |
| MID | 69.716▲ | +1.2016 (+1.75%) | 69.72 | 68.67 | 2,300 |
| MINO | 43.61▲ | +0.02 (+0.05%) | 43.75 | 43.46 | 277,683 |
| MINT | 100.69▲ | +0.03 (+0.03%) | 100.70 | 100.67 | 1,619,887 |
| MIVL | 26.1112▼ | -0.5788 (-2.17%) | 26.1112 | 26.1112 | 14 |
| MJSC | 62.0877▲ | +0.4573 (+0.74%) | 62.0877 | 62.0877 | 10 |
| MKAM | 32.556▲ | +0.2693 (+0.83%) | 32.556 | 32.556 | 100 |
| MKL | 1,774.64▼ | -1.69 (-0.10%) | 1,793.9999 | 1,772.83 | 86,097 |
| MKLY | 10.245▼ | -0.005 (-0.05%) | 10.26 | 10.245 | 2,262 |
| MKTN | 27.80▼ | -0.0238 (-0.09%) | 27.93 | 27.77 | 35,888 |
| MKTX | 163.44▲ | +0.02 (+0.01%) | 163.79 | 163.32 | 795,815 |
| MLAA | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| MLPD | 24.91▼ | -0.3256 (-1.29%) | 24.978 | 24.83 | 12,000 |
| MMCA | 20.945 | +0.00 (+0.00%) | 20.99 | 20.94 | 50,000 |
| MMIN | 22.92 | +0.00 (+0.00%) | 22.98 | 22.83 | 137,174 |
| MMIT | 23.37▼ | -0.01 (-0.04%) | 23.43 | 23.35 | 1,082,609 |
| MMK | 100.20▲ | +0.01 (+0.01%) | 100.21 | 100.19 | 3,500 |
| MMKT | 100.18▲ | +0.005 (+0.00%) | 100.18 | 100.17 | 14,600 |
| MMMA | 24.43▼ | -0.0318 (-0.13%) | 24.46 | 24.43 | 833 |
| MMSD | 24.95▼ | -0.045 (-0.18%) | 25.002 | 24.78 | 45,392 |
| MMTX | 10.19▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 802 |
| MNA | 36.8985▲ | +0.2085 (+0.57%) | 36.95 | 36.79 | 17,314 |
| MNBD | 25.0654▼ | -0.0418 (-0.17%) | 25.24 | 25.05 | 7,969 |
| MOOD | 44.68▲ | +0.1862 (+0.42%) | 44.70 | 44.536 | 12,100 |
| MRCO | 9.86▼ | -0.04 (-0.40%) | 9.865 | 9.86 | 124,004 |
| MRSK | 39.8236▲ | +0.482 (+1.23%) | 39.88 | 39.34 | 7,468 |
| MSFO | 12.185▲ | +0.185 (+1.54%) | 12.185 | 12.00 | 49,200 |
| MSTI | 19.97▲ | +0.0177 (+0.09%) | 20.03 | 19.91 | 800 |
| MTAL | 10.16▼ | -0.01 (-0.10%) | 10.18 | 10.16 | 892 |
| MTBA | 47.83▲ | +0.14 (+0.29%) | 47.88 | 47.7939 | 130,347 |
| MTGP | 43.0053▲ | +0.0903 (+0.21%) | 43.01 | 42.72 | 4,941 |
| MTNE | 9.91▲ | +0.0043 (+0.04%) | 9.91 | 9.91 | 0 |
| MUA | 9.69▼ | -0.01 (-0.10%) | 9.735 | 9.67 | 259,534 |
| MUB | 102.86▼ | -0.02 (-0.02%) | 103.06 | 102.74 | 8,742,521 |
| MULT | 24.64▲ | +0.1041 (+0.42%) | 24.64 | 24.62 | 391 |
| MUNI | 50.57▲ | +0.03 (+0.06%) | 50.64 | 50.48 | 859,857 |
| MUNX | 23.9653▼ | -0.0223 (-0.09%) | 23.99 | 23.9653 | 139 |
| MUST | 19.62▲ | +0.0652 (+0.33%) | 19.6687 | 19.52 | 170,394 |
| MUZE | 10.00 | +0.00 (+0.00%) | 10.00 | 9.9998 | 55,756 |
| MYCF | 25.03 | +0.00 (+0.00%) | 25.04 | 25.02 | 138,053 |
| MYCG | 24.915▲ | +0.0083 (+0.03%) | 24.92 | 24.9083 | 18,754 |
| MYCH | 24.675▲ | +0.01 (+0.04%) | 24.68 | 24.675 | 164,464 |
| MYCI | 24.395▲ | +0.01 (+0.04%) | 24.40 | 24.38 | 8,961 |
| MYCJ | 24.145▲ | +0.0304 (+0.13%) | 24.15 | 24.14 | 5,204 |
| MYCK | 24.1454▲ | +0.0354 (+0.15%) | 24.1499 | 24.14 | 8,177 |
| MYCL | 23.94▲ | +0.0505 (+0.21%) | 23.94 | 23.94 | 89 |
| MYCM | 23.8949▲ | +0.0554 (+0.23%) | 23.8949 | 23.87 | 1,474 |
| MYCN | 23.6921▲ | +0.0682 (+0.29%) | 23.6921 | 23.69 | 196 |
| MYCO | 23.59▲ | +0.0666 (+0.28%) | 23.59 | 23.59 | 5,824 |
| MYHA | 24.8407▲ | +0.0107 (+0.04%) | 24.8407 | 24.8407 | 7 |
| MYHB | 24.91▲ | +0.0217 (+0.09%) | 24.91 | 24.91 | 9 |
| MYHC | 24.935▲ | +0.0398 (+0.16%) | 24.935 | 24.935 | 7 |
| MYHD | 24.765▲ | +0.03 (+0.12%) | 24.765 | 24.76 | 143 |
| MYHE | 24.485▲ | +0.05 (+0.20%) | 24.485 | 24.485 | 50 |
| MYMF | 24.88▼ | -0.01 (-0.04%) | 24.88 | 24.88 | 100 |
| MYMG | 24.69▼ | -0.01 (-0.04%) | 24.69 | 24.69 | 8 |
| MYMH | 24.445 | +0.00 (+0.00%) | 24.445 | 24.445 | 7 |
| MYMI | 24.08 | +0.00 (+0.00%) | 24.08 | 24.08 | 145 |
| MYMJ | 24.385▼ | -0.005 (-0.02%) | 24.40 | 24.385 | 300 |
| MYMK | 24.42▼ | -0.01 (-0.04%) | 24.42 | 24.42 | 100 |
| MYX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 17 |
| MZYX | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| NATH | 97.48▼ | -1.50 (-1.52%) | 98.30 | 97.03 | 26,206 |
| NATL | 46.08▲ | +0.44 (+0.96%) | 46.155 | 45.65 | 388,432 |
| NBCM | 31.44▼ | -0.23 (-0.73%) | 31.48 | 31.25 | 180,045 |
| NBCR | 34.66▲ | +0.53 (+1.55%) | 34.695 | 34.35 | 9,406 |
| NBFC | 50.28▼ | -0.455 (-0.90%) | 50.28 | 50.22 | 968 |
| NBJP | 35.7089▲ | +0.1787 (+0.50%) | 35.76 | 35.57 | 924 |
| NBOS | 28.72▲ | +0.29 (+1.02%) | 28.76 | 28.59 | 52,877 |
| NBRG | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 64 |
| NBSD | 50.24▲ | +0.03 (+0.06%) | 50.26 | 50.21 | 455,353 |
| NCLO | 25.11▲ | +0.03 (+0.12%) | 25.1399 | 25.09 | 85,211 |
| NCPB | 24.295▲ | +0.05 (+0.21%) | 24.30 | 24.285 | 1,368 |
| NDAA | 24.278▲ | +0.2662 (+1.11%) | 24.278 | 24.18 | 4,300 |