Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOYB | 21.70▲ | +0.09 (+0.42%) | 21.80 | 21.66 | 18,100 |
| SPAB | 25.22▲ | +0.01 (+0.04%) | 25.29 | 25.22 | 1,420,400 |
| SPAQ | 101.989▼ | -0.016 (-0.02%) | 101.989 | 101.989 | 100 |
| SPBO | 28.51▼ | -0.03 (-0.11%) | 28.6066 | 28.51 | 927,186 |
| SPBW | 24.761▼ | -0.0094 (-0.04%) | 24.83 | 24.76 | 18,800 |
| SPBX | 24.661▲ | +0.0069 (+0.03%) | 24.69 | 24.625 | 13,900 |
| SPDW | 38.43▲ | +0.19 (+0.50%) | 38.53 | 38.32 | 1,906,000 |
| SPEU | 46.49▲ | +0.34 (+0.74%) | 46.56 | 46.29 | 298,333 |
| SPFF | 8.76▼ | -0.0109 (-0.12%) | 8.80 | 8.75 | 15,900 |
| SPHD | 47.35▼ | -0.02 (-0.04%) | 47.565 | 47.275 | 445,700 |
| SPHY | 23.18▲ | +0.02 (+0.09%) | 23.22 | 23.17 | 2,649,367 |
| SPIB | 33.00▲ | +0.01 (+0.03%) | 33.08 | 32.99 | 2,341,800 |
| SPIP | 25.86▲ | +0.05 (+0.19%) | 25.9054 | 25.84 | 87,168 |
| SPKL | 10.87▲ | +0.04 (+0.37%) | 10.87 | 10.87 | 181 |
| SPLV | 72.60▼ | -0.09 (-0.12%) | 72.76 | 72.40 | 2,076,500 |
| SPMB | 21.80▲ | +0.03 (+0.14%) | 21.85 | 21.80 | 606,379 |
| SPSB | 29.96▲ | +0.02 (+0.07%) | 29.99 | 29.94 | 3,177,379 |
| SPSK | 18.02▲ | +0.01 (+0.06%) | 18.15 | 18.00 | 49,462 |
| SPTB | 30.195▼ | -0.005 (-0.02%) | 30.245 | 30.191 | 3,700 |
| SPTI | 28.44▲ | +0.03 (+0.11%) | 28.50 | 28.43 | 1,037,310 |
| SPTS | 29.16 | +0.00 (+0.00%) | 29.19 | 29.16 | 2,097,168 |
| SPUT | 24.74▲ | +0.02 (+0.08%) | 24.83 | 24.705 | 4,700 |
| SPVU | 50.158▲ | +0.0449 (+0.09%) | 50.309 | 50.15 | 6,600 |
| SRET | 20.56▲ | +0.13 (+0.64%) | 20.56 | 20.40 | 12,466 |
| SRHR | 54.941▲ | +0.3771 (+0.69%) | 55.08 | 54.87 | 300 |
| SRLN | 40.87▲ | +0.04 (+0.10%) | 40.89 | 40.83 | 2,075,600 |
| SSFI | 21.208▲ | +0.038 (+0.18%) | 21.24 | 21.208 | 1,900 |
| SSXU | 30.27▲ | +0.17 (+0.56%) | 30.39 | 30.27 | 900 |
| STAX | 25.17▲ | +0.02 (+0.08%) | 25.17 | 25.17 | 100 |
| STIP | 102.67▲ | +0.09 (+0.09%) | 102.80 | 102.65 | 521,500 |
| STPZ | 53.66▲ | +0.04 (+0.07%) | 53.73 | 53.62 | 153,900 |
| STWD | 19.17▲ | +0.13 (+0.68%) | 19.35 | 18.87 | 2,368,794 |
| STXT | 20.0186▼ | -0.0114 (-0.06%) | 20.12 | 20.01 | 24,690 |
| STXV | 29.4503▼ | -0.0134 (-0.05%) | 29.55 | 29.44 | 8,817 |
| SUB | 105.52▲ | +0.07 (+0.07%) | 105.52 | 105.4602 | 387,589 |
| SUSB | 24.89▲ | +0.03 (+0.12%) | 24.92 | 24.88 | 90,923 |
| SUSC | 22.69 | +0.00 (+0.00%) | 22.755 | 22.681 | 81,400 |
| SVCC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 25 |
| SVII | 11.67 | +0.00 (+0.00%) | 11.67 | 11.67 | 0 |
| SWAN | 28.76▲ | +0.02 (+0.07%) | 29.09 | 28.73 | 8,500 |
| SWTX | 46.26▲ | +0.06 (+0.13%) | 46.26 | 46.16 | 3,763,838 |
| SYFI | 35.20▼ | -0.10 (-0.28%) | 35.30 | 35.20 | 62,200 |
| SZNE | 33.909▼ | -0.1265 (-0.37%) | 34.06 | 33.909 | 3,100 |
| TAFI | 24.96▲ | +0.03 (+0.12%) | 24.96 | 24.93 | 202,700 |
| TAFL | 24.435▲ | +0.0045 (+0.02%) | 24.48 | 24.435 | 37,600 |
| TAFM | 24.84▼ | -0.10 (-0.40%) | 24.98 | 24.84 | 134,100 |
| TAGG | 42.25▼ | -0.1289 (-0.30%) | 42.538 | 42.12 | 57,800 |
| TAP.A | 57.84 | +0.00 (+0.00%) | 57.84 | 57.84 | 0 |
| TAVI | 10.129▼ | -0.0002 (+0.00%) | 10.129 | 10.129 | 0 |
| TAXE | 49.475▲ | +0.046 (+0.09%) | 49.49 | 49.474 | 800 |
| TAXF | 48.82▲ | +0.02 (+0.04%) | 48.92 | 48.76 | 35,600 |
| TAXM | 49.144▼ | -0.0093 (-0.02%) | 49.144 | 49.144 | 0 |
| TAXX | 50.325▲ | +0.0249 (+0.05%) | 50.36 | 50.31 | 1,700 |
| TBFC | 26.0041▲ | +0.0413 (+0.16%) | 26.0162 | 26.0041 | 175 |
| TBFG | 26.43▲ | +0.0589 (+0.22%) | 26.43 | 26.43 | 0 |
| TBG | 30.94▼ | -0.02 (-0.06%) | 31.13 | 30.925 | 38,900 |
| TBIL | 49.89▲ | +0.02 (+0.04%) | 49.90 | 49.89 | 1,867,200 |
| TBLL | 105.65▲ | +0.03 (+0.03%) | 105.66 | 105.64 | 169,173 |
| TBUX | 49.67▲ | +0.06 (+0.12%) | 49.70 | 49.647 | 66,400 |
| TBX | 28.47▲ | +0.0348 (+0.12%) | 28.47 | 28.38 | 700 |
| TCAL | 24.6906▼ | -0.0894 (-0.36%) | 24.87 | 24.62 | 21,679 |
| TCPB | 50.265▼ | -0.0088 (-0.02%) | 50.51 | 50.265 | 7,500 |
| TD | 63.18▲ | +0.13 (+0.21%) | 63.40 | 62.79 | 921,400 |
| TDAC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 24 |
| TDSB | 21.95▼ | -0.01 (-0.05%) | 21.98 | 21.92 | 39,100 |
| TDSC | 23.50 | +0.00 (+0.00%) | 23.58 | 23.47 | 73,000 |
| TDTF | 23.85▲ | +0.01 (+0.04%) | 23.92 | 23.85 | 80,800 |
| TDTT | 24.15▲ | +0.01 (+0.04%) | 24.19 | 24.15 | 3,126,500 |
| TEAF | 11.364▲ | +0.04 (+0.35%) | 11.43 | 11.34 | 14,443 |
| TEI | 5.40▲ | +0.06 (+1.12%) | 5.40 | 5.3592 | 105,003 |
| TFI | 44.51▲ | +0.02 (+0.04%) | 44.61 | 44.485 | 927,976 |
| TFLO | 50.53▲ | +0.03 (+0.06%) | 50.54 | 50.52 | 1,769,900 |
| TFLR | 51.14▲ | +0.04 (+0.08%) | 51.156 | 51.08 | 11,300 |
| TGI | 25.59▼ | -0.02 (-0.08%) | 25.65 | 25.57 | 435,102 |
| THEQ | 24.7925▼ | -0.0926 (-0.37%) | 24.88 | 24.7925 | 1,101 |
| THLV | 27.215▲ | +0.025 (+0.09%) | 27.29 | 27.16 | 6,300 |
| THRD | 5.15 | +0.00 (+0.00%) | 5.17 | 5.14 | 324,398 |
| THTA | 14.966▲ | +0.026 (+0.17%) | 15.02 | 14.91 | 15,900 |
| THYF | 51.0854▲ | +0.0552 (+0.11%) | 51.12 | 51.05 | 2,844 |
| TIP | 109.08▲ | +0.10 (+0.09%) | 109.33 | 109.01 | 867,200 |
| TIPX | 19.00▲ | +0.01 (+0.05%) | 19.04 | 18.99 | 93,600 |
| TIPZ | 52.78▲ | +0.04 (+0.08%) | 52.88 | 52.76 | 8,600 |
| TJX | 128.10▲ | +0.01 (+0.01%) | 128.35 | 126.9569 | 3,053,411 |
| TLTD | 78.7125▲ | +0.3615 (+0.46%) | 79.09 | 78.62 | 47,723 |
| TMB | 25.17▲ | +0.01 (+0.04%) | 25.19 | 25.13 | 1,800 |
| TOAK | 27.665 | +0.00 (+0.00%) | 27.67 | 27.665 | 633 |
| TOLZ | 53.73▲ | +0.0266 (+0.05%) | 53.88 | 53.59 | 215,900 |
| TOTL | 39.71▲ | +0.03 (+0.08%) | 39.789 | 39.71 | 239,200 |
| TOTR | 40.066▲ | +0.076 (+0.19%) | 40.16 | 40.066 | 4,300 |
| TPHE | 24.456▲ | +0.0168 (+0.07%) | 24.48 | 24.43 | 2,000 |
| TPLS | 25.06▲ | +0.0356 (+0.14%) | 25.08 | 25.06 | 2,100 |
| TPMN | 24.087▲ | +0.0562 (+0.23%) | 24.10 | 24.04 | 3,100 |
| TPZ | 19.56 | +0.00 (+0.00%) | 19.70 | 19.56 | 11,888 |
| TRND | 30.856▼ | -0.014 (-0.05%) | 30.94 | 30.82 | 1,400 |
| TSEC | 26.055▼ | -0.0604 (-0.23%) | 26.06 | 26.04 | 708 |
| TSI | 4.90▼ | -0.02 (-0.41%) | 4.9275 | 4.90 | 26,698 |
| TSVT | 4.99▼ | -0.01 (-0.20%) | 5.00 | 4.99 | 347,591 |
| TUSB | 50.146▲ | +0.0464 (+0.09%) | 50.16 | 50.10 | 3,700 |
| TXXI | 49.414▲ | +0.0104 (+0.02%) | 49.414 | 49.414 | 100 |
| UBND | 21.495 | +0.00 (+0.00%) | 21.53 | 21.49 | 74,600 |