Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VUSI | 50.1407▲ | +0.0857 (+0.17%) | 50.1407 | 49.97 | 999 |
| VWOB | 65.00▼ | -0.33 (-0.51%) | 65.2699 | 65.00 | 758,706 |
| WABF | 24.915▼ | -0.05 (-0.20%) | 24.915 | 24.915 | 128 |
| WBD | 27.07 | +0.00 (+0.00%) | 27.14 | 26.86 | 22,456,157 |
| WBIG | 23.3903▼ | -0.2148 (-0.91%) | 23.535 | 23.39 | 16,616 |
| WBS | 68.07▼ | -0.38 (-0.56%) | 68.71 | 68.03 | 2,926,826 |
| WCEO | 32.677▼ | -0.606 (-1.82%) | 33.00 | 32.677 | 483 |
| WCPB | 25.12▼ | -0.0835 (-0.33%) | 25.19 | 25.1094 | 8,754 |
| WENN | 10.18 | +0.00 (+0.00%) | 10.1818 | 10.18 | 1,731 |
| WIA | 7.98▼ | -0.01 (-0.13%) | 7.98 | 7.95 | 15,629 |
| WIP | 39.11▼ | -0.05 (-0.13%) | 39.34 | 39.03 | 38,720 |
| WISD | 100.718▼ | -0.06 (-0.06%) | 100.72 | 100.718 | 131 |
| WMSB | 24.895▼ | -0.11 (-0.44%) | 24.97 | 24.895 | 54,828 |
| WSO.B | 368.33 | +0.00 (+0.00%) | 368.33 | 368.33 | 0 |
| WTBN | 25.1002▲ | +0.0162 (+0.06%) | 25.13 | 25.055 | 11,033 |
| WTG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| WTMY | 25.08▼ | -0.015 (-0.06%) | 25.08 | 25.08 | 83 |
| WTV | 93.50▼ | -1.11 (-1.17%) | 94.63 | 93.30 | 160,580 |
| XAGG | 49.62▼ | -0.125 (-0.25%) | 49.6595 | 49.585 | 471,927 |
| XB | 38.5147▼ | -0.0998 (-0.26%) | 38.5184 | 38.5147 | 607 |
| XBB | 40.2285▼ | -0.0903 (-0.22%) | 40.27 | 40.18 | 2,261 |
| XBFR | 24.3066▼ | -0.1148 (-0.47%) | 24.40 | 24.3066 | 74,707 |
| XBIL | 50.165▲ | +0.015 (+0.03%) | 50.17 | 50.16 | 176,639 |
| XCBE | 9.83▼ | -0.02 (-0.20%) | 9.83 | 9.83 | 810 |
| XCCC | 35.95▼ | -0.14 (-0.39%) | 36.0251 | 35.89 | 62,401 |
| XFIV | 48.86▲ | +0.08 (+0.16%) | 48.865 | 48.76 | 31,788 |
| XFLX | 22.0241▼ | -0.0659 (-0.30%) | 22.04 | 22.0241 | 18,116 |
| XHLF | 50.32▲ | +0.02 (+0.04%) | 50.32 | 50.31 | 370,224 |
| XHYC | 36.44▼ | -0.17 (-0.46%) | 36.44 | 36.44 | 100 |
| XHYD | 37.625▼ | -0.165 (-0.44%) | 37.625 | 37.625 | 100 |
| XHYE | 38.845▼ | -0.03 (-0.08%) | 38.845 | 38.81 | 1,169 |
| XHYF | 36.495▼ | -0.1301 (-0.36%) | 36.495 | 36.495 | 100 |
| XHYH | 34.8226▼ | -0.2475 (-0.71%) | 34.84 | 34.76 | 579 |
| XHYI | 37.19▲ | +0.12 (+0.32%) | 37.19 | 37.04 | 1,001 |
| XHYT | 33.55▼ | -0.1601 (-0.47%) | 33.62 | 33.55 | 678 |
| XONE | 49.475▲ | +0.035 (+0.07%) | 49.48 | 49.44 | 58,799 |
| XRPN | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 362,068 |
| XSVN | 47.2973▲ | +0.0041 (+0.01%) | 47.3623 | 47.17 | 38,288 |
| XTEN | 45.3899▼ | -0.0401 (-0.09%) | 45.48 | 45.24 | 167,723 |
| XTRE | 49.34▲ | +0.11 (+0.22%) | 49.34 | 49.25 | 26,720 |
| XTWO | 49.1712▲ | +0.0712 (+0.15%) | 49.175 | 49.105 | 12,963 |
| XTWY | 37.0995▼ | -0.3305 (-0.88%) | 37.36 | 37.02 | 10,789 |
| YEAR | 50.405▲ | +0.04 (+0.08%) | 50.4099 | 50.37 | 99,035 |
| YFFI | 9.96▲ | +0.005 (+0.05%) | 9.96 | 9.96 | 100 |
| YFYA | 9.7453▼ | -0.1147 (-1.16%) | 9.75 | 9.7453 | 928 |
| YHNA | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| YLD | 18.73▼ | -0.04 (-0.21%) | 18.735 | 18.675 | 73,093 |
| ZCBA | 49.606▲ | +0.112 (+0.23%) | 49.606 | 49.606 | 100 |
| ZCBB | 49.532▲ | +0.091 (+0.18%) | 49.532 | 49.532 | 100 |
| ZCBC | 49.5897▲ | +0.0627 (+0.13%) | 49.5897 | 49.5897 | 2 |
| ZCBE | 49.566▲ | +0.029 (+0.06%) | 49.566 | 49.566 | 100 |
| ZCBF | 49.4657▼ | -0.0173 (-0.03%) | 49.4657 | 49.4657 | 2 |
| ZCBG | 49.4987▼ | -0.0493 (-0.10%) | 49.4987 | 49.4987 | 1 |
| ZHOG | 51.25▲ | +0.01 (+0.02%) | 51.27 | 51.23 | 2,107 |
| ZIG | 38.237▼ | -0.2612 (-0.68%) | 38.37 | 38.15 | 4,636 |
| ZKP | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| ZMUN | 50.235 | +0.00 (+0.00%) | 50.235 | 50.22 | 353 |
| ZSC | 28.983▲ | +0.093 (+0.32%) | 28.983 | 28.983 | 100 |
| ZTEN | 50.0056▼ | -0.0909 (-0.18%) | 50.09 | 49.93 | 3,610 |
| ZTOP | 50.8397▼ | -0.1323 (-0.26%) | 50.8397 | 50.8397 | 11 |
| ZTRE | 50.635▲ | +0.075 (+0.15%) | 50.635 | 50.61 | 12,489 |
| ZTWO | 50.455▲ | +0.065 (+0.13%) | 50.455 | 50.41 | 650 |