Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PVI | 24.81▼ | -0.0054 (-0.02%) | 24.81 | 24.75 | 1,067 |
| PWV | 76.34▲ | +0.79 (+1.05%) | 76.45 | 75.5436 | 83,111 |
| PWZ | 24.33▼ | -0.04 (-0.16%) | 24.45 | 24.3201 | 194,625 |
| PY | 53.7411▲ | +0.0477 (+0.09%) | 53.88 | 53.69 | 18,260 |
| PYLD | 26.44▲ | +0.06 (+0.23%) | 26.45 | 26.40 | 4,720,410 |
| PZA | 23.37▼ | -0.06 (-0.26%) | 23.43 | 23.37 | 1,040,646 |
| PZT | 22.5629▲ | +0.0129 (+0.06%) | 22.60 | 22.50 | 13,943 |
| QADR | 9.90 | +0.00 (+0.00%) | 9.92 | 9.90 | 38 |
| QAI | 36.34▼ | -0.44 (-1.20%) | 36.51 | 36.34 | 35,364 |
| QALT | 26.4076▼ | -0.219 (-0.82%) | 26.4699 | 26.40 | 6,760 |
| QAT | 18.37▼ | -0.0718 (-0.39%) | 18.39 | 18.33 | 42,149 |
| QBUF | 30.745 | +0.00 (+0.00%) | 30.7699 | 30.72 | 31,997 |
| QCLR | 28.4688▼ | -0.4164 (-1.44%) | 28.4688 | 28.42 | 986 |
| QDEF | 85.8769▼ | -0.4148 (-0.48%) | 86.02 | 85.64 | 10,390 |
| QHDG | 30.245▲ | +0.02 (+0.07%) | 30.245 | 30.245 | 1 |
| QIDX | 11.5399▼ | -0.0379 (-0.33%) | 11.5399 | 11.5399 | 50 |
| QLTA | 47.46▲ | +0.07 (+0.15%) | 47.5201 | 47.41 | 134,162 |
| QLV | 74.4762▲ | +0.3217 (+0.43%) | 74.4762 | 74.31 | 6,726 |
| QMID | 28.6087▼ | -0.0826 (-0.29%) | 28.64 | 28.6087 | 213 |
| QQLV | 24.3693▲ | +0.1696 (+0.70%) | 24.383 | 24.3693 | 290 |
| QQXT | 96.7477▲ | +0.2536 (+0.26%) | 96.925 | 96.695 | 6,500 |
| QRED | 9.93▼ | -0.02 (-0.20%) | 9.94 | 9.93 | 386 |
| QRMI | 15.4456▼ | -0.1322 (-0.85%) | 15.48 | 15.42 | 1,623 |
| QSEA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| QTPI | 25.4822▼ | -0.0228 (-0.09%) | 25.58 | 25.4822 | 2,772 |
| QUMS | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| QUS | 183.301▼ | -0.429 (-0.23%) | 183.73 | 182.16 | 12,080 |
| QWLD | 149.726▼ | -0.8027 (-0.53%) | 150.08 | 149.67 | 5,926 |
| RA | 12.70▼ | -0.01 (-0.08%) | 12.76 | 12.70 | 138,186 |
| RAAA | 25.115▲ | +0.01 (+0.04%) | 25.115 | 25.115 | 35 |
| RAAR | 50.88▲ | +0.12 (+0.24%) | 50.88 | 50.87 | 107 |
| RAAY | 101.85▲ | +0.04 (+0.04%) | 101.85 | 101.85 | 0 |
| RAC | 10.43▼ | -0.01 (-0.10%) | 10.45 | 10.43 | 633 |
| RAMP | 37.60▼ | -0.01 (-0.03%) | 37.70 | 37.60 | 382,679 |
| RANG | 10.62 | +0.00 (+0.00%) | 10.62 | 10.61 | 9 |
| RAVI | 75.3416▲ | +0.0356 (+0.05%) | 75.3533 | 75.32 | 30,285 |
| RBIL | 49.875▲ | +0.005 (+0.01%) | 49.8799 | 49.85 | 53,926 |
| RCGE | 29.2744▼ | -0.0515 (-0.18%) | 29.2744 | 29.2744 | 3 |
| RCLO | 24.945▲ | +0.005 (+0.02%) | 24.98 | 24.945 | 3,116 |
| RCLR | 50.575▲ | +0.025 (+0.05%) | 50.62 | 50.575 | 3,242 |
| RCLY | 101.10▼ | -0.04 (-0.04%) | 101.10 | 101.10 | 0 |
| RDAG | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.34 | 207 |
| REAI | 21.4519▲ | +0.0881 (+0.41%) | 21.4519 | 21.37 | 441 |
| REMC | 21.9057▲ | +0.0319 (+0.15%) | 21.9057 | 21.78 | 500 |
| RFAI | 11.03▲ | +0.01 (+0.09%) | 11.03 | 11.03 | 118 |
| RFAM | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 1,200 |
| RFCI | 22.275▲ | +0.025 (+0.11%) | 22.31 | 22.275 | 295 |
| RFDA | 69.85▲ | +0.1534 (+0.22%) | 69.965 | 69.715 | 1,164 |
| RFM | 14.615▲ | +0.015 (+0.10%) | 14.69 | 14.5298 | 24,142 |
| RFMZ | 13.46▲ | +0.01 (+0.07%) | 13.51 | 13.43 | 7,773 |
| RIBB | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| RIFR | 28.4067▲ | +0.0979 (+0.35%) | 28.42 | 28.36 | 3,109 |
| RIGS | 22.733▲ | +0.0018 (+0.01%) | 22.79 | 22.69 | 5,689 |
| RINF | 32.3694▼ | -0.0735 (-0.23%) | 32.40 | 32.35 | 6,491 |
| RISR | 36.1001▼ | -0.174 (-0.48%) | 36.30 | 36.10 | 185,861 |
| RJMI | 25.675▼ | -0.0338 (-0.13%) | 25.72 | 25.675 | 3,510 |
| RJVI | 25.0695▲ | +0.0645 (+0.26%) | 25.0695 | 25.0695 | 44 |
| RKSG | 26.8253▼ | -0.1039 (-0.39%) | 26.8253 | 26.8253 | 2 |
| RMCA | 24.415▼ | -0.03 (-0.12%) | 24.47 | 24.415 | 8,250 |
| RMI | 15.34▲ | +0.07 (+0.46%) | 15.38 | 15.34 | 1,845 |
| RMM | 14.59▲ | +0.09 (+0.62%) | 14.59 | 14.35 | 36,643 |
| RMMZ | 14.89▲ | +0.0024 (+0.02%) | 14.93 | 14.83 | 13,244 |
| RMNY | 24.74▲ | +0.015 (+0.06%) | 24.77 | 24.72 | 13,601 |
| RMOP | 25.445▼ | -0.0369 (-0.14%) | 25.48 | 25.42 | 89,592 |
| RMRC | 25.1702▲ | +0.014 (+0.06%) | 25.1999 | 25.15 | 1,319 |
| RNGT | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| RNIN | 31.8351▲ | +0.1973 (+0.62%) | 31.89 | 31.7299 | 26,407 |
| RNTY | 50.3204▲ | +0.5061 (+1.02%) | 50.34 | 50.00 | 1,125 |
| RODM | 40.73▼ | -0.29 (-0.71%) | 40.89 | 40.42 | 104,255 |
| ROPE | 29.7338▲ | +0.2138 (+0.72%) | 29.76 | 29.71 | 2,722 |
| RREV | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.89 | 200 |
| RSDE | 23.225▼ | -0.04 (-0.17%) | 23.28 | 23.18 | 24,447 |
| RSF | 14.555▼ | -0.0408 (-0.28%) | 14.61 | 14.5248 | 11,608 |
| RSJN | 36.8517▼ | -0.0348 (-0.09%) | 36.91 | 36.71 | 46,424 |
| RSMR | 23.4227▼ | -0.0433 (-0.18%) | 23.45 | 23.40 | 822 |
| RSPA | 52.65▼ | -0.32 (-0.60%) | 52.84 | 52.37 | 130,713 |
| RSSE | 22.885▼ | -0.055 (-0.24%) | 22.92 | 22.885 | 1,716 |
| RTAC | 10.41▲ | +0.01 (+0.10%) | 10.42 | 10.395 | 136,754 |
| RTYY | 11.87▲ | +0.035 (+0.30%) | 11.89 | 11.8039 | 3,645 |
| RVNU | 25.1531▼ | -0.0269 (-0.11%) | 25.26 | 25.1301 | 22,412 |
| RWL | 127.09▲ | +0.16 (+0.13%) | 127.45 | 126.3999 | 158,428 |
| RYLD | 15.77▼ | -0.08 (-0.50%) | 15.825 | 15.6901 | 571,579 |
| SABA | 8.14▼ | -0.03 (-0.37%) | 8.2577 | 8.1101 | 43,144 |
| SAC | 10.02▼ | -0.03 (-0.30%) | 10.02 | 10.02 | 303 |
| SAGP | 34.2759▼ | -0.0227 (-0.07%) | 34.40 | 34.22 | 2,992 |
| SAR | 22.23▲ | +0.13 (+0.59%) | 22.41 | 22.08 | 66,873 |
| SBI | 7.82▼ | -0.05 (-0.64%) | 7.8699 | 7.795 | 59,594 |
| SBIL | 100.285▲ | +0.015 (+0.01%) | 100.29 | 100.275 | 128,055 |
| SBND | 18.77▲ | +0.035 (+0.19%) | 18.79 | 18.73 | 60,642 |
| SBXD | 10.81▼ | -0.02 (-0.18%) | 10.81 | 10.81 | 15 |
| SBXE | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| SCCR | 25.51▲ | +0.05 (+0.20%) | 25.54 | 25.495 | 168,171 |
| SCHI | 22.58▲ | +0.03 (+0.13%) | 22.6099 | 22.5502 | 1,295,972 |
| SCHJ | 24.61▲ | +0.04 (+0.16%) | 24.62 | 24.60 | 164,832 |
| SCHO | 24.09 | +0.00 (+0.00%) | 24.11 | 24.09 | 6,829,924 |
| SCHP | 26.38 | +0.00 (+0.00%) | 26.41 | 26.37 | 2,960,777 |
| SCHQ | 31.23▲ | +0.06 (+0.19%) | 31.2803 | 31.18 | 356,525 |
| SCHR | 24.57▲ | +0.02 (+0.08%) | 24.60 | 24.57 | 3,144,313 |
| SCHZ | 23.08▲ | +0.02 (+0.09%) | 23.12 | 23.03 | 1,330,181 |
| SCII | 10.04▼ | -0.03 (-0.30%) | 10.04 | 10.04 | 106 |