Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUJ | 12.22▼ | -0.01 (-0.08%) | 12.23 | 12.19 | 63,458 |
| MULT | 25.0831▼ | -0.0354 (-0.14%) | 25.0831 | 25.0831 | 3 |
| MUNA | 100.57▼ | -0.26 (-0.26%) | 100.57 | 100.57 | 50 |
| MUNB | 100.885▼ | -0.04 (-0.04%) | 101.08 | 100.885 | 4,211 |
| MUNC | 102.455▼ | -0.06 (-0.06%) | 102.455 | 102.455 | 0 |
| MUND | 103.09▼ | -0.235 (-0.23%) | 103.09 | 103.09 | 4 |
| MUNI | 52.47▼ | -0.04 (-0.08%) | 52.52 | 52.46 | 254,381 |
| MUNX | 25.1192▼ | -0.0233 (-0.09%) | 25.12 | 25.1192 | 4,998 |
| MUSI | 43.6003▲ | +0.0403 (+0.09%) | 43.63 | 43.5801 | 26,444 |
| MUST | 20.70▼ | -0.04 (-0.19%) | 20.74 | 20.53 | 60,549 |
| MYCF | 25.05 | +0.00 (+0.00%) | 25.06 | 25.04 | 8,680 |
| MYCG | 24.97▲ | +0.01 (+0.04%) | 24.98 | 24.96 | 19,129 |
| MYCH | 24.8548▲ | +0.0198 (+0.08%) | 24.865 | 24.85 | 212,363 |
| MYCI | 24.72▲ | +0.035 (+0.14%) | 24.73 | 24.7199 | 7,504 |
| MYCJ | 24.625▲ | +0.03 (+0.12%) | 24.64 | 24.625 | 3,372 |
| MYCK | 24.73▲ | +0.03 (+0.12%) | 24.75 | 24.73 | 663 |
| MYCL | 24.605▲ | +0.04 (+0.16%) | 24.615 | 24.605 | 3,301 |
| MYCM | 24.595▲ | +0.0202 (+0.08%) | 24.595 | 24.595 | 2 |
| MYCN | 24.445▲ | +0.0252 (+0.10%) | 24.45 | 24.445 | 101 |
| MYCO | 24.42▲ | +0.0295 (+0.12%) | 24.42 | 24.42 | 14 |
| MYHA | 24.99▲ | +0.0019 (+0.01%) | 24.99 | 24.99 | 1 |
| MYHB | 25.00 | +0.00 (+0.00%) | 25.00 | 25.00 | 1 |
| MYHC | 25.1586▼ | -0.0064 (-0.03%) | 25.1586 | 25.1586 | 26 |
| MYHD | 25.015▼ | -0.02 (-0.08%) | 25.015 | 25.015 | 0 |
| MYHE | 24.94▼ | -0.035 (-0.14%) | 24.94 | 24.94 | 0 |
| MYI | 11.03▲ | +0.10 (+0.91%) | 11.03 | 10.93 | 217,735 |
| MYMF | 24.89 | +0.00 (+0.00%) | 24.89 | 24.88 | 1,390 |
| MYMG | 24.74 | +0.00 (+0.00%) | 24.75 | 24.74 | 1,635 |
| MYMH | 24.54▼ | -0.005 (-0.02%) | 24.54 | 24.54 | 550 |
| MYMI | 24.695 | +0.00 (+0.00%) | 24.70 | 24.695 | 617 |
| MYMJ | 24.83▼ | -0.005 (-0.02%) | 24.83 | 24.83 | 150 |
| MYMK | 25.025▼ | -0.01 (-0.04%) | 25.04 | 25.025 | 2,420 |
| MYN | 10.05▲ | +0.01 (+0.10%) | 10.08 | 10.01 | 122,682 |
| MYX | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.89 | 218 |
| NAC | 12.00▲ | +0.02 (+0.17%) | 12.00 | 11.9598 | 378,865 |
| NAD | 11.98▲ | +0.07 (+0.59%) | 11.99 | 11.89 | 579,850 |
| NAN | 11.59▼ | -0.02 (-0.17%) | 11.62 | 11.585 | 51,135 |
| NATH | 100.98▲ | +0.16 (+0.16%) | 101.00 | 100.63 | 23,468 |
| NBB | 15.52▲ | +0.07 (+0.45%) | 15.54 | 15.43 | 76,617 |
| NBFC | 50.7649▼ | -0.071 (-0.14%) | 50.7649 | 50.6901 | 3,822 |
| NBH | 10.46▲ | +0.04 (+0.38%) | 10.47 | 10.37 | 66,690 |
| NBRG | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| NBSD | 50.65▲ | +0.0002 (+0.00%) | 50.66 | 50.61 | 128,996 |
| NBTR | 49.965▲ | +0.02 (+0.04%) | 49.965 | 49.965 | 1 |
| NCA | 9.29▲ | +0.11 (+1.20%) | 9.305 | 9.20 | 59,946 |
| NCLO | 25.03▲ | +0.01 (+0.04%) | 25.08 | 25.0199 | 17,540 |
| NCPB | 24.935▲ | +0.015 (+0.06%) | 24.95 | 24.935 | 2,875 |
| NDMO | 10.38▲ | +0.02 (+0.19%) | 10.4299 | 10.29 | 101,213 |
| NEA | 11.54▲ | +0.01 (+0.09%) | 11.57 | 11.50 | 429,563 |
| NEMD | 52.91▲ | +0.07 (+0.13%) | 53.12 | 52.91 | 20,502 |
| NFLT | 22.90▼ | -0.02 (-0.09%) | 22.9397 | 22.86 | 98,685 |
| NFRX | 26.8884▲ | +0.1744 (+0.65%) | 26.8884 | 26.8884 | 511 |
| NGIF | 12.895▲ | +0.055 (+0.43%) | 12.895 | 12.895 | 1 |
| NHYB | 24.7396▼ | -0.0104 (-0.04%) | 24.7396 | 24.70 | 1,915 |
| NHYM | 25.02▼ | -0.0246 (-0.10%) | 25.05 | 25.00 | 18,594 |
| NIM | 9.295▲ | +0.025 (+0.27%) | 9.34 | 9.265 | 10,226 |
| NJNK | 20.065▲ | +0.0065 (+0.03%) | 20.065 | 20.06 | 363 |
| NKX | 12.40▼ | -0.017 (-0.14%) | 12.425 | 12.40 | 81,364 |
| NMB | 24.88▼ | -0.05 (-0.20%) | 24.89 | 24.86 | 1,292 |
| NMCO | 10.75▲ | +0.04 (+0.37%) | 10.76 | 10.6901 | 131,914 |
| NMP | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| NMZ | 10.34▲ | +0.01 (+0.10%) | 10.35 | 10.29 | 548,542 |
| NNI | 129.55▼ | -0.18 (-0.14%) | 131.4925 | 129.55 | 82,979 |
| NNY | 8.78▲ | +0.09 (+1.04%) | 8.78 | 8.6501 | 14,698 |
| NOEM | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.44 | 100,115 |
| NOEQ | 28.2155▼ | -0.234 (-0.82%) | 28.2155 | 28.2155 | 0 |
| NPAC | 10.37 | +0.00 (+0.00%) | 10.38 | 10.37 | 306,513 |
| NPCT | 9.85▲ | +0.04 (+0.41%) | 9.91 | 9.795 | 56,086 |
| NPFD | 18.46▲ | +0.01 (+0.05%) | 18.53 | 18.44 | 33,592 |
| NPFI | 26.0416▲ | +0.0116 (+0.04%) | 26.045 | 26.02 | 9,856 |
| NPV | 11.38 | +0.00 (+0.00%) | 11.47 | 11.3608 | 48,237 |
| NRK | 10.64▲ | +0.04 (+0.38%) | 10.65 | 10.575 | 191,600 |
| NSCI | 25.17▲ | +0.01 (+0.04%) | 25.18 | 25.17 | 1,182 |
| NSTS | 13.74 | +0.00 (+0.00%) | 13.75 | 13.74 | 5,057 |
| NTB | 58.93▲ | +0.19 (+0.32%) | 59.375 | 58.55 | 190,114 |
| NTWO | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| NUAG | 20.965▲ | +0.02 (+0.10%) | 20.98 | 20.95 | 31,287 |
| NUBD | 22.07▲ | +0.04 (+0.18%) | 22.0899 | 22.06 | 49,508 |
| NUDG | 61.4754▼ | -0.3846 (-0.62%) | 61.76 | 61.4754 | 414 |
| NUHY | 21.38▼ | -0.015 (-0.07%) | 21.415 | 21.38 | 12,893 |
| NUMI | 25.15 | +0.00 (+0.00%) | 25.22 | 25.14 | 9,362 |
| NUSA | 23.13▲ | +0.02 (+0.09%) | 23.14 | 23.105 | 4,356 |
| NUSB | 25.24▲ | +0.005 (+0.02%) | 25.24 | 25.24 | 61 |
| NUV | 9.15▲ | +0.03 (+0.33%) | 9.155 | 9.1025 | 407,265 |
| NUVL | 123.44▲ | +0.02 (+0.02%) | 123.52 | 123.41 | 1,329,649 |
| NUW | 14.24▼ | -0.03 (-0.21%) | 14.30 | 14.17 | 15,043 |
| NVG | 12.66▲ | +0.05 (+0.40%) | 12.6694 | 12.58 | 429,696 |
| NXP | 14.25▼ | -0.01 (-0.07%) | 14.31 | 14.23 | 127,564 |
| NXUS | 25.015▲ | +0.0379 (+0.15%) | 25.015 | 25.015 | 6 |
| NYF | 53.77▼ | -0.035 (-0.07%) | 53.81 | 53.75 | 115,374 |
| NYM | 25.0795▼ | -0.0105 (-0.04%) | 25.0999 | 25.04 | 27,528 |
| NZF | 12.63 | +0.00 (+0.00%) | 12.675 | 12.625 | 341,991 |
| OACC | 10.66▲ | +0.01 (+0.09%) | 10.66 | 10.66 | 24,200 |
| OACP | 22.72▲ | +0.02 (+0.09%) | 22.75 | 22.71 | 89,509 |
| OAKM | 27.90▲ | +0.12 (+0.43%) | 27.94 | 27.74 | 694,537 |
| OBA | 10.24▲ | +0.03 (+0.29%) | 10.24 | 10.24 | 502 |
| OBIL | 50.09▲ | +0.025 (+0.05%) | 50.09 | 50.075 | 35,060 |
| ODHY | 9.995 | +0.00 (+0.00%) | 9.995 | 9.995 | 2 |
| OEI | 25.3867▼ | -0.0197 (-0.08%) | 25.47 | 25.35 | 1,956 |
| OGN | 13.45▲ | +0.05 (+0.37%) | 13.46 | 13.39 | 1,216,512 |