Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PZA | 22.38▼ | -0.03 (-0.13%) | 22.41 | 22.36 | 728,593 |
| PZC | 6.27▲ | +0.01 (+0.16%) | 6.27 | 6.245 | 20,972 |
| PZT | 21.60▲ | +0.04 (+0.19%) | 21.60 | 21.51 | 19,817 |
| QBUF | 27.68▲ | +0.11 (+0.40%) | 27.71 | 27.6286 | 261,783 |
| QDCC | 24.23▲ | +0.015 (+0.06%) | 24.23 | 24.23 | 100 |
| QETA | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| QHDG | 27.4122▲ | +0.1522 (+0.56%) | 27.44 | 27.4122 | 318 |
| QLTA | 47.57▼ | -0.11 (-0.23%) | 47.6582 | 47.5535 | 63,641 |
| QQQH | 52.75▲ | +0.45 (+0.86%) | 52.7886 | 52.45 | 42,353 |
| QQQI | 52.32▲ | +0.38 (+0.73%) | 52.38 | 52.11 | 1,847,600 |
| QQQY | 25.98▼ | -0.08 (-0.31%) | 25.98 | 25.9301 | 60,250 |
| QRMI | 16.015▼ | -0.015 (-0.09%) | 16.05 | 16.015 | 2,115 |
| QSEA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 1 |
| QYLD | 16.75▲ | +0.03 (+0.18%) | 16.75 | 16.73 | 1,628,400 |
| RAAQ | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 1 |
| RAAX | 31.80▼ | -0.02 (-0.06%) | 31.95 | 31.707 | 8,300 |
| RAC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 400 |
| RANG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| RAVI | 75.26▲ | +0.01 (+0.01%) | 75.26 | 75.23 | 14,743 |
| RBIL | 50.1051▲ | +0.0151 (+0.03%) | 50.12 | 50.07 | 3,829 |
| RDAC | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 2,200 |
| RDUS | 29.73▲ | +0.10 (+0.34%) | 29.75 | 29.65 | 338,361 |
| REZ | 82.98▲ | +0.50 (+0.61%) | 83.26 | 82.48 | 19,089 |
| RFAI | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 125,100 |
| RFCI | 22.535▼ | -0.02 (-0.09%) | 22.535 | 22.53 | 1,398 |
| RFDI | 72.8946▼ | -0.0654 (-0.09%) | 73.04 | 72.76 | 1,995 |
| RFEU | 69.6668▲ | +0.1168 (+0.17%) | 69.6668 | 69.45 | 469 |
| RFM | 14.135▲ | +0.075 (+0.53%) | 14.15 | 14.0331 | 53,159 |
| RFMZ | 12.76▲ | +0.05 (+0.39%) | 12.77 | 12.7284 | 69,570 |
| RGA | 197.79▲ | +1.70 (+0.87%) | 199.26 | 196.09 | 227,886 |
| RIBB | 10.145▼ | -0.005 (-0.05%) | 10.15 | 10.145 | 5,500 |
| RIFR | 25.1931▲ | +0.0081 (+0.03%) | 25.1931 | 25.1599 | 1,062 |
| RINF | 32.7751▲ | +0.0521 (+0.16%) | 32.79 | 32.76 | 2,120 |
| RISR | 36.724▲ | +0.054 (+0.15%) | 36.85 | 36.557 | 8,700 |
| RLY | 29.5138▼ | -0.0662 (-0.22%) | 29.61 | 29.49 | 31,073 |
| RMCA | 23.72▼ | -0.0189 (-0.08%) | 23.72 | 23.70 | 200 |
| RMD | 256.96▲ | +1.08 (+0.42%) | 257.625 | 253.94 | 391,893 |
| RMM | 13.545▲ | +0.035 (+0.26%) | 13.59 | 13.52 | 47,538 |
| RMMZ | 14.25▲ | +0.02 (+0.14%) | 14.29 | 14.191 | 25,740 |
| RMNY | 23.975▼ | -0.03 (-0.12%) | 23.98 | 23.96 | 8,145 |
| RMOP | 24.485▼ | -0.032 (-0.13%) | 24.5195 | 24.425 | 37,228 |
| RNTY | 51.831▲ | +0.181 (+0.35%) | 51.86 | 51.44 | 2,300 |
| RODM | 34.1344▲ | +0.0044 (+0.01%) | 34.1797 | 34.09 | 18,563 |
| ROP | 573.00▲ | +6.92 (+1.22%) | 574.81 | 568.73 | 243,956 |
| RPAR | 20.06▼ | -0.03 (-0.15%) | 20.09 | 19.975 | 12,100 |
| RSF | 14.61▲ | +0.07 (+0.48%) | 14.62 | 14.52 | 19,700 |
| RSMR | 21.062▲ | +0.047 (+0.22%) | 21.10 | 21.062 | 1,500 |
| RSPU | 71.23▲ | +0.54 (+0.76%) | 71.38 | 70.77 | 21,500 |
| RVNU | 23.895▼ | -0.072 (-0.30%) | 23.96 | 23.8456 | 2,736 |
| RWO | 44.55▲ | +0.07 (+0.16%) | 44.75 | 44.43 | 13,917 |
| RYLD | 15.00▲ | +0.05 (+0.33%) | 15.00 | 14.99 | 304,595 |
| SAGE | 9.20▲ | +0.12 (+1.32%) | 9.22 | 9.105 | 3,011,754 |
| SBND | 18.735▼ | -0.0535 (-0.28%) | 18.74 | 18.66 | 14,546 |
| SBRA | 18.615▲ | +0.155 (+0.84%) | 18.655 | 18.41 | 1,028,774 |
| SCCR | 25.434▼ | -0.04 (-0.16%) | 25.47 | 25.40 | 54,200 |
| SCHI | 22.62▼ | -0.06 (-0.26%) | 22.66 | 22.61 | 678,879 |
| SCHJ | 24.69▼ | -0.03 (-0.12%) | 24.71 | 24.69 | 47,039 |
| SCHO | 24.24▼ | -0.03 (-0.12%) | 24.25 | 24.24 | 2,104,879 |
| SCHP | 26.51▼ | -0.04 (-0.15%) | 26.5299 | 26.47 | 1,651,174 |
| SCHQ | 31.45▼ | -0.18 (-0.57%) | 31.54 | 31.4033 | 614,577 |
| SCHR | 24.81▼ | -0.06 (-0.24%) | 24.82 | 24.78 | 1,094,767 |
| SCHY | 27.50▼ | -0.02 (-0.07%) | 27.54 | 27.445 | 250,800 |
| SCHZ | 23.05▼ | -0.07 (-0.30%) | 23.085 | 23.045 | 939,393 |
| SCIO | 20.63▼ | -0.026 (-0.13%) | 20.67 | 20.5912 | 4,112 |
| SCMB | 25.09▼ | -0.02 (-0.08%) | 25.115 | 25.07 | 1,095,700 |
| SCUS | 25.11▲ | +0.01 (+0.04%) | 25.124 | 25.10 | 59,400 |
| SCYB | 26.43▲ | +0.025 (+0.09%) | 26.43 | 26.38 | 309,900 |
| SDFI | 35.645▼ | -0.048 (-0.13%) | 35.645 | 35.64 | 802 |
| SDHI | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 14 |
| SDSI | 51.275▲ | +0.035 (+0.07%) | 51.38 | 51.22 | 15,600 |
| SECR | 25.8754▼ | -0.0896 (-0.35%) | 25.8754 | 25.8754 | 43 |
| SEIX | 23.63▲ | +0.04 (+0.17%) | 23.63 | 23.61 | 67,874 |
| SEPW | 30.29▲ | +0.0853 (+0.28%) | 30.29 | 30.26 | 3,195 |
| SGMA | 2.975▼ | -0.005 (-0.17%) | 2.98 | 2.97 | 37,723 |
| SGOV | 100.42▲ | +0.05 (+0.05%) | 100.43 | 100.42 | 7,404,700 |
| SGVT | 100.14▲ | +0.025 (+0.02%) | 100.14 | 100.1166 | 21,989 |
| SHM | 47.78▲ | +0.02 (+0.04%) | 47.79 | 47.75 | 125,408 |
| SHV | 110.11▲ | +0.04 (+0.04%) | 110.13 | 110.11 | 1,563,005 |
| SHY | 82.41▼ | -0.09 (-0.11%) | 82.43 | 82.38 | 2,763,903 |
| SHYG | 42.97▲ | +0.05 (+0.12%) | 42.97 | 42.90 | 648,217 |
| SHYL | 45.115▼ | -0.02 (-0.04%) | 45.20 | 45.03 | 8,991 |
| SIFI | 43.848▼ | -0.057 (-0.13%) | 43.848 | 43.848 | 100 |
| SIHY | 45.855▲ | +0.115 (+0.25%) | 45.865 | 45.72 | 5,884 |
| SIMA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| SIO | 26.055▼ | -0.04 (-0.15%) | 26.0594 | 25.88 | 5,804 |
| SIXD | 27.5431▲ | +0.0711 (+0.26%) | 27.5599 | 27.50 | 15,865 |
| SIXH | 38.61▼ | -0.01 (-0.03%) | 38.67 | 38.58 | 6,000 |
| SIXL | 36.812▲ | +0.155 (+0.42%) | 36.84 | 36.812 | 500 |
| SIXO | 33.21▲ | +0.06 (+0.18%) | 33.25 | 33.17 | 20,400 |
| SIXZ | 28.48▲ | +0.066 (+0.23%) | 28.77 | 28.26 | 16,800 |
| SJB | 15.595▼ | -0.005 (-0.03%) | 15.6199 | 15.59 | 125,078 |
| SJCP | 24.885 | +0.00 (+0.00%) | 24.93 | 24.885 | 18,693 |
| SJLD | 25.055▼ | -0.015 (-0.06%) | 25.12 | 25.055 | 18,559 |
| SJNK | 25.40▲ | +0.03 (+0.12%) | 25.40 | 25.35 | 1,303,739 |
| SKOR | 48.53▼ | -0.07 (-0.14%) | 48.575 | 48.52 | 28,300 |
| SKX | 63.30▲ | +0.05 (+0.08%) | 63.36 | 63.11 | 2,074,270 |
| SLDR | 50.055▼ | -0.045 (-0.09%) | 50.09 | 50.055 | 475 |
| SLNZ | 47.22▲ | +0.015 (+0.03%) | 47.36 | 47.08 | 2,600 |
| SLQD | 50.36▼ | -0.04 (-0.08%) | 50.39 | 50.3515 | 170,145 |
| SMMU | 50.10 | +0.00 (+0.00%) | 50.12 | 50.05 | 73,383 |