Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFLO | 29.4938▼ | -0.5383 (-1.79%) | 29.755 | 29.42 | 22,470 |
| SGOV | 100.65▲ | +0.03 (+0.03%) | 100.65 | 100.64 | 18,913,777 |
| SGVT | 100.70▲ | +0.02 (+0.02%) | 100.70 | 100.69 | 429,779 |
| SHM | 47.79▼ | -0.03 (-0.06%) | 47.82 | 47.76 | 213,669 |
| SHRY | 43.055▼ | -0.3824 (-0.88%) | 43.0801 | 43.055 | 2,005 |
| SHUS | 45.976▼ | -0.38 (-0.82%) | 45.976 | 45.976 | 100 |
| SHV | 110.36▲ | +0.04 (+0.04%) | 110.36 | 110.35 | 2,681,224 |
| SHY | 82.39▲ | +0.17 (+0.21%) | 82.39 | 82.28 | 7,966,358 |
| SHYG | 41.89▼ | -0.08 (-0.19%) | 41.9399 | 41.825 | 2,014,220 |
| SHYL | 44.00▼ | -0.03 (-0.07%) | 44.04 | 43.9397 | 24,983 |
| SIFI | 42.922▼ | -0.014 (-0.03%) | 42.922 | 42.922 | 100 |
| SIHY | 44.365▼ | -0.1011 (-0.23%) | 44.58 | 44.32 | 12,582 |
| SIM | 30.80 | +0.00 (+0.00%) | 30.80 | 30.80 | 0 |
| SIMA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.67 | 4,946 |
| SIO | 25.5708▼ | -0.0888 (-0.35%) | 25.63 | 25.49 | 8,353 |
| SIXH | 41.5895▼ | -0.2705 (-0.65%) | 41.90 | 41.5822 | 10,538 |
| SJB | 15.68▲ | +0.05 (+0.32%) | 15.71 | 15.645 | 1,009,011 |
| SJCP | 24.76▼ | -0.025 (-0.10%) | 24.76 | 24.76 | 1 |
| SJLD | 25.065▼ | -0.015 (-0.06%) | 25.065 | 25.065 | 1 |
| SJNK | 24.75▼ | -0.06 (-0.24%) | 24.79 | 24.72 | 4,844,791 |
| SKOR | 48.275▼ | -0.0153 (-0.03%) | 48.32 | 48.215 | 94,753 |
| SLAB | 205.93▼ | -0.86 (-0.42%) | 206.75 | 205.52 | 261,791 |
| SLDR | 49.90▲ | +0.07 (+0.14%) | 49.90 | 49.85 | 74,618 |
| SLNZ | 45.1176▼ | -0.3724 (-0.82%) | 45.50 | 45.1176 | 3,798 |
| SLQD | 50.2957▲ | +0.0457 (+0.09%) | 50.31 | 50.233 | 450,165 |
| SMBS | 25.36▲ | +0.035 (+0.14%) | 25.39 | 25.29 | 648,613 |
| SMMU | 50.39▼ | -0.005 (-0.01%) | 50.40 | 50.31 | 82,064 |
| SMTH | 25.54▼ | -0.05 (-0.20%) | 25.59 | 25.5001 | 291,514 |
| SOCA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SOFR | 100.402▼ | -0.008 (-0.01%) | 100.44 | 100.40 | 1,747 |
| SORN | 9.90▼ | -0.04 (-0.40%) | 9.90 | 9.90 | 1,821 |
| SOUL | 10.25▼ | -0.01 (-0.10%) | 10.2501 | 10.25 | 35,711 |
| SOYB | 24.19▼ | -0.17 (-0.70%) | 24.45 | 24.135 | 145,746 |
| SPAB | 25.42▼ | -0.01 (-0.04%) | 25.45 | 25.35 | 3,765,275 |
| SPAQ | 90.005▼ | -0.263 (-0.29%) | 90.005 | 90.005 | 3 |
| SPBO | 28.72▼ | -0.03 (-0.10%) | 28.7699 | 28.65 | 702,774 |
| SPCX | 21.84▼ | -0.015 (-0.07%) | 21.9999 | 21.6832 | 1,484 |
| SPEG | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| SPFF | 8.82▼ | -0.0959 (-1.08%) | 8.90 | 8.81 | 35,509 |
| SPHY | 23.06▼ | -0.07 (-0.30%) | 23.10 | 23.02 | 7,637,360 |
| SPIB | 33.30 | +0.00 (+0.00%) | 33.33 | 33.23 | 9,923,957 |
| SPIP | 25.86▼ | -0.03 (-0.12%) | 25.91 | 25.84 | 149,675 |
| SPKL | 11.33▲ | +0.03 (+0.27%) | 11.33 | 11.33 | 237 |
| SPLB | 21.83▼ | -0.15 (-0.68%) | 21.9299 | 21.78 | 7,345,762 |
| SPMB | 22.18▲ | +0.02 (+0.09%) | 22.2099 | 22.11 | 830,656 |
| SPSB | 29.98▲ | +0.03 (+0.10%) | 29.99 | 29.94 | 4,988,643 |
| SPSK | 17.80▲ | +0.005 (+0.03%) | 17.912 | 17.775 | 637,622 |
| SPTB | 30.09▲ | +0.01 (+0.03%) | 30.11 | 30.03 | 34,558 |
| SPTI | 28.47▲ | +0.03 (+0.11%) | 28.50 | 28.4052 | 2,870,264 |
| SPTL | 25.98▼ | -0.11 (-0.42%) | 26.08 | 25.8905 | 11,393,210 |
| SPTS | 29.10▲ | +0.04 (+0.14%) | 29.11 | 29.06 | 2,510,131 |
| SPTU | 25.075▲ | +0.01 (+0.04%) | 25.08 | 25.0701 | 4,805 |
| SRLN | 39.90▼ | -0.22 (-0.55%) | 40.11 | 39.88 | 5,198,329 |
| SSAC | 9.88▲ | +0.01 (+0.10%) | 9.89 | 9.88 | 341,656 |
| SSEA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SSFI | 21.2369▼ | -0.0133 (-0.06%) | 21.2699 | 21.2299 | 2,018 |
| STAX | 25.415▲ | +0.005 (+0.02%) | 25.415 | 25.39 | 204 |
| STIP | 103.12▲ | +0.16 (+0.16%) | 103.16 | 103.0099 | 1,961,417 |
| STKL | 6.46▼ | -0.01 (-0.15%) | 6.48 | 6.46 | 2,589,438 |
| STPZ | 53.92▲ | +0.116 (+0.22%) | 53.92 | 53.84 | 61,027 |
| STXT | 19.7843▼ | -0.0557 (-0.28%) | 19.8695 | 19.72 | 110,161 |
| STXV | 34.8549▼ | -0.2941 (-0.84%) | 35.08 | 34.8549 | 6,230 |
| SUB | 106.42▲ | +0.02 (+0.02%) | 106.44 | 106.315 | 898,914 |
| SUPL | 41.39▼ | -0.334 (-0.80%) | 41.39 | 41.39 | 100 |
| SURE | 125.5637▼ | -1.7937 (-1.41%) | 125.88 | 125.5637 | 232 |
| SUSB | 24.94▲ | +0.03 (+0.12%) | 24.95 | 24.91 | 136,518 |
| SUSC | 22.8872▼ | -0.0378 (-0.16%) | 22.9201 | 22.84 | 323,536 |
| SVAC | 10.175▲ | +0.005 (+0.05%) | 10.19 | 10.17 | 66,789 |
| SVAQ | 9.90▲ | +0.01 (+0.10%) | 9.94 | 9.88 | 756 |
| SVCC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| SVIV | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| SWZ | 5.89▼ | -0.035 (-0.59%) | 5.955 | 5.885 | 66,772 |
| SYFI | 35.14▼ | -0.07 (-0.20%) | 35.20 | 35.11 | 118,923 |
| SZZL | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.24 | 81,954 |
| TABD | 24.714▼ | -0.066 (-0.27%) | 24.714 | 24.714 | 100 |
| TACH | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| TACO | 10.20▼ | -0.01 (-0.10%) | 10.21 | 10.20 | 2,427 |
| TAFI | 25.14▲ | +0.03 (+0.12%) | 25.14 | 25.1015 | 253,352 |
| TAFL | 24.6694▲ | +0.0244 (+0.10%) | 24.73 | 24.625 | 19,254 |
| TAFM | 25.15▼ | -0.003 (-0.01%) | 25.15 | 25.1001 | 103,704 |
| TAGG | 42.295▼ | -0.005 (-0.01%) | 42.345 | 42.19 | 164,980 |
| TALK | 5.15 | +0.00 (+0.00%) | 5.175 | 5.14 | 5,896,092 |
| TAVI | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| TAXE | 50.5364▼ | -0.0036 (-0.01%) | 50.56 | 50.43 | 9,171 |
| TAXF | 49.87▲ | +0.02 (+0.04%) | 49.95 | 49.64 | 67,212 |
| TAXI | 50.865▼ | -0.01 (-0.02%) | 50.87 | 50.83 | 7,952 |
| TAXM | 49.55▼ | -0.05 (-0.10%) | 49.55 | 49.46 | 534 |
| TAXS | 50.255▲ | +0.02 (+0.04%) | 50.255 | 50.20 | 169 |
| TAXT | 51.08▲ | +0.0233 (+0.05%) | 51.08 | 50.91 | 9,164 |
| TAXX | 50.48▼ | -0.01 (-0.02%) | 50.50 | 50.41 | 37,117 |
| TBF | 24.57▲ | +0.16 (+0.66%) | 24.60 | 24.435 | 151,115 |
| TBG | 34.60▼ | -0.26 (-0.75%) | 34.89 | 34.5184 | 9,615 |
| TBIL | 50.00▲ | +0.03 (+0.06%) | 50.00 | 49.98 | 4,276,202 |
| TBLL | 105.53▲ | +0.04 (+0.04%) | 105.53 | 105.52 | 308,908 |
| TBUX | 49.69▲ | +0.03 (+0.06%) | 49.69 | 49.67 | 108,125 |
| TBX | 28.3137▲ | +0.0137 (+0.05%) | 28.335 | 28.29 | 51,834 |
| TCPB | 50.45▼ | -0.0753 (-0.15%) | 50.54 | 50.405 | 24,517 |
| TDAC | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.56 | 115,981 |
| TDTF | 23.97▲ | +0.02 (+0.08%) | 23.995 | 23.94 | 254,688 |
| TDTT | 24.175▲ | +0.045 (+0.19%) | 24.185 | 24.145 | 89,131 |