Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVOL | 19.05▲ | +0.18 (+0.95%) | 19.065 | 18.975 | 136,945 |
| IVOO | 117.78▼ | -0.60 (-0.51%) | 118.66 | 117.2798 | 78,817 |
| IVSS | 26.8325▼ | -0.1785 (-0.66%) | 26.9601 | 26.8325 | 1,714 |
| IVV | 680.52▼ | -8.77 (-1.27%) | 686.71 | 678.81 | 7,910,650 |
| IWD | 220.83▼ | -1.80 (-0.81%) | 222.06 | 219.98 | 3,433,954 |
| IWN | 194.82▼ | -3.00 (-1.52%) | 198.11 | 194.15 | 1,164,746 |
| IWR | 99.20▼ | -1.05 (-1.05%) | 100.12 | 98.97 | 2,191,532 |
| IWS | 148.49▼ | -1.50 (-1.00%) | 149.505 | 148.05 | 794,890 |
| IWX | 96.29▼ | -0.74 (-0.76%) | 96.61 | 95.92 | 180,968 |
| IXG | 121.03▼ | -2.15 (-1.75%) | 122.23 | 121.03 | 40,422 |
| IXJ | 98.55▼ | -0.86 (-0.87%) | 99.66 | 98.49 | 410,059 |
| IXUS | 88.88▼ | -1.11 (-1.23%) | 89.71 | 88.81 | 1,464,625 |
| IYF | 126.95▼ | -1.76 (-1.37%) | 128.44 | 126.75 | 465,182 |
| IYG | 90.02▼ | -1.30 (-1.42%) | 91.09 | 89.605 | 70,109 |
| IYR | 96.14▼ | -0.22 (-0.23%) | 96.74 | 95.57 | 9,699,885 |
| IYY | 164.66▼ | -2.10 (-1.26%) | 166.08 | 164.44 | 32,590 |
| JAAA | 50.63▼ | -0.06 (-0.12%) | 50.70 | 50.62 | 9,165,600 |
| JABS | 50.245▲ | +0.165 (+0.33%) | 50.245 | 50.05 | 2,000 |
| JACS | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 50,108 |
| JAVA | 75.49▼ | -0.65 (-0.85%) | 75.99 | 75.24 | 962,700 |
| JBND | 54.14▲ | +0.25 (+0.46%) | 54.158 | 53.99 | 1,874,000 |
| JDIV | 54.5423▼ | -0.4207 (-0.77%) | 54.82 | 54.5423 | 3,143 |
| JDVL | 28.347▼ | -0.303 (-1.06%) | 28.51 | 28.33 | 1,700 |
| JEMB | 54.115▲ | +0.1896 (+0.35%) | 54.47 | 54.115 | 2,489 |
| JENA | 10.32▲ | +0.03 (+0.29%) | 10.32 | 10.32 | 100 |
| JEPI | 58.24▼ | -0.34 (-0.58%) | 58.58 | 58.17 | 6,350,800 |
| JFLI | 51.258▼ | -0.712 (-1.37%) | 51.56 | 51.2298 | 8,421 |
| JFLX | 50.453▲ | +0.033 (+0.07%) | 50.46 | 50.40 | 156,500 |
| JFR | 7.79▼ | -0.05 (-0.64%) | 7.83 | 7.77 | 1,207,456 |
| JGH | 12.95▼ | -0.01 (-0.08%) | 12.9604 | 12.88 | 76,880 |
| JGLO | 68.12▼ | -0.54 (-0.79%) | 68.65 | 67.94 | 622,528 |
| JHCB | 21.59▲ | +0.0961 (+0.45%) | 21.59 | 21.509 | 5,797 |
| JHCP | 25.4551▲ | +0.0751 (+0.30%) | 25.4551 | 25.4383 | 852 |
| JHCR | 25.46▲ | +0.095 (+0.37%) | 25.46 | 25.46 | 20 |
| JHDV | 40.95▼ | -0.278 (-0.67%) | 40.95 | 40.95 | 100 |
| JHG | 48.19▲ | +0.04 (+0.08%) | 48.23 | 47.99 | 1,834,970 |
| JHHY | 25.8264▼ | -0.0326 (-0.13%) | 25.8632 | 25.8131 | 4,830 |
| JHI | 13.74▼ | -0.02 (-0.15%) | 13.76 | 13.70 | 17,736 |
| JHLN | 24.705▲ | +0.017 (+0.07%) | 24.705 | 24.705 | 100 |
| JHMB | 22.245▲ | +0.08 (+0.36%) | 22.25 | 22.1901 | 18,209 |
| JHML | 80.8157▼ | -0.8543 (-1.05%) | 81.3285 | 80.7096 | 28,995 |
| JHMM | 68.88▼ | -0.55 (-0.79%) | 69.4676 | 68.685 | 239,276 |
| JHMU | 26.4844▲ | +0.1044 (+0.40%) | 26.50 | 26.4844 | 6,325 |
| JHPI | 23.01▼ | -0.06 (-0.26%) | 23.07 | 23.00 | 42,567 |
| JHS | 11.72▲ | +0.04 (+0.34%) | 11.74 | 11.6598 | 20,334 |
| JHSC | 44.8536▼ | -0.3964 (-0.88%) | 45.40 | 44.8093 | 24,426 |
| JIII | 50.48▲ | +0.046 (+0.09%) | 50.63 | 50.46 | 5,713 |
| JLQD | 42.03▲ | +0.11 (+0.26%) | 42.05 | 42.03 | 402 |
| JLS | 18.67▲ | +0.07 (+0.38%) | 18.72 | 18.50 | 12,007 |
| JMBS | 45.80▲ | +0.16 (+0.35%) | 45.81 | 45.6904 | 871,870 |
| JMEE | 68.30▼ | -0.29 (-0.42%) | 68.818 | 68.03 | 103,999 |
| JMHI | 50.565▲ | +0.015 (+0.03%) | 50.63 | 50.54 | 18,000 |
| JMM | 6.12 | +0.00 (+0.00%) | 6.12 | 6.11 | 989 |
| JMMF | 100.115▲ | +0.015 (+0.01%) | 100.2799 | 100.115 | 3,489 |
| JMSI | 50.784▲ | +0.14 (+0.28%) | 50.835 | 50.75 | 14,900 |
| JMTG | 51.12▲ | +0.23 (+0.45%) | 51.14 | 50.98 | 527,900 |
| JNK | 97.06▼ | -0.05 (-0.05%) | 97.155 | 96.9637 | 4,196,753 |
| JOJO | 15.72▲ | +0.155 (+1.00%) | 15.73 | 15.62 | 7,800 |
| JPAN | 37.294▼ | -0.44 (-1.17%) | 37.294 | 37.294 | 157 |
| JPC | 8.26▲ | +0.02 (+0.24%) | 8.26 | 8.1801 | 1,483,205 |
| JPEF | 74.48▼ | -0.63 (-0.84%) | 74.9699 | 74.2838 | 100,726 |
| JPIE | 46.36▲ | +0.03 (+0.06%) | 46.37 | 46.32 | 1,384,639 |
| JPMB | 40.3248▲ | +0.0697 (+0.17%) | 40.35 | 40.27 | 4,496 |
| JPME | 115.298▼ | -0.452 (-0.39%) | 115.77 | 115.1301 | 7,413 |
| JPRE | 48.17▲ | +0.066 (+0.14%) | 48.2917 | 47.898 | 12,038 |
| JPSE | 53.59▼ | -0.34 (-0.63%) | 53.975 | 53.3964 | 13,214 |
| JPST | 50.63▲ | +0.01 (+0.02%) | 50.64 | 50.62 | 6,181,300 |
| JPSV | 61.8605▼ | -0.2195 (-0.35%) | 61.8605 | 61.8605 | 31 |
| JPUS | 131.341▼ | -0.3202 (-0.24%) | 131.63 | 131.1401 | 2,422 |
| JQC | 5.03▼ | -0.02 (-0.40%) | 5.06 | 5.03 | 848,346 |
| JSCP | 47.605▲ | +0.085 (+0.18%) | 47.61 | 47.555 | 238,700 |
| JSI | 52.33▲ | +0.10 (+0.19%) | 52.35 | 52.265 | 163,459 |
| JUSA | 61.412▼ | -0.747 (-1.20%) | 61.412 | 61.32 | 154 |
| JUST | 96.4093▼ | -1.2455 (-1.28%) | 97.01 | 96.29 | 6,949 |
| JVAL | 50.6595▼ | -0.4805 (-0.94%) | 51.045 | 50.525 | 84,432 |
| KAT | 55.5336▼ | -0.3411 (-0.61%) | 56.14 | 55.44 | 46,964 |
| KCAI | 30.235▼ | -0.16 (-0.53%) | 30.30 | 30.235 | 220 |
| KCHV | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.19 | 100 |
| KCSH | 25.07▼ | -0.02 (-0.08%) | 25.074 | 25.07 | 54,776 |
| KDRN | 23.28▼ | -0.0246 (-0.11%) | 23.28 | 23.28 | 8 |
| KFII | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.37 | 10,035 |
| KHYB | 24.6725▼ | -0.0375 (-0.15%) | 24.69 | 24.67 | 2,742 |
| KIO | 11.72▲ | +0.01 (+0.09%) | 11.73 | 11.665 | 247,813 |
| KLMT | 31.335▼ | -0.323 (-1.02%) | 31.335 | 31.335 | 53 |
| KLXY | 25.6563▼ | -0.3037 (-1.17%) | 25.6563 | 25.6563 | 201 |
| KMID | 25.28▼ | -0.08 (-0.32%) | 25.4115 | 25.235 | 3,460 |
| KNO | 54.2971▼ | -0.4504 (-0.82%) | 54.42 | 54.246 | 2,953 |
| KNRG | 25.915▲ | +0.005 (+0.02%) | 25.9241 | 25.90 | 4,610 |
| KOOL | 12.93▼ | -0.181 (-1.38%) | 13.03 | 12.93 | 3,500 |
| KORP | 47.40▼ | -0.02 (-0.04%) | 47.40 | 47.25 | 109,942 |
| KOYN | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| KPRO | 28.29▲ | +0.0003 (+0.00%) | 28.29 | 28.29 | 1 |
| KSPY | 27.6074▼ | -0.2066 (-0.74%) | 27.7599 | 27.57 | 156,893 |
| KTF | 9.15▲ | +0.03 (+0.33%) | 9.16 | 9.10 | 75,550 |
| KVAC | 12.00▲ | +0.17 (+1.44%) | 12.00 | 11.81 | 3,380 |
| KVLE | 26.2873▼ | -0.1927 (-0.73%) | 26.43 | 26.2601 | 3,562 |
| KW | 9.86 | +0.00 (+0.00%) | 9.90 | 9.81 | 388,671 |
| KWIN | 25.37 | +0.00 (+0.00%) | 25.40 | 25.30 | 8,600 |
| LAFA | 10.01 | +0.00 (+0.00%) | 10.01 | 9.96 | 52,958 |
| LATA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |