Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILTB | 46.87▲ | +0.26 (+0.56%) | 46.88 | 46.75 | 41,945 |
| IMAR | 30.91▲ | +0.20 (+0.65%) | 30.9169 | 30.88 | 1,537 |
| IMAY | 32.317▲ | +0.1886 (+0.59%) | 32.317 | 32.317 | 100 |
| IMTB | 42.21▲ | +0.12 (+0.29%) | 42.23 | 42.12 | 158,025 |
| INAC | 10.39▲ | +0.04 (+0.39%) | 10.39 | 10.39 | 227 |
| INCE | 67.41▲ | +0.0511 (+0.08%) | 67.99 | 67.245 | 13,521 |
| INCM | 29.12▲ | +0.06 (+0.21%) | 29.13 | 29.02 | 395,329 |
| INDH | 38.303▲ | +0.3554 (+0.94%) | 38.303 | 38.24 | 300 |
| INDS | 38.9004▲ | +0.2646 (+0.68%) | 38.9004 | 38.79 | 4,576 |
| INKM | 34.21▲ | +0.15 (+0.44%) | 34.24 | 34.09 | 9,200 |
| INMU | 23.25 | +0.00 (+0.00%) | 23.30 | 23.22 | 324,412 |
| INOV | 37.52▲ | +0.3078 (+0.83%) | 37.54 | 37.44 | 3,933 |
| INVG | 24.7387▲ | +0.0787 (+0.32%) | 24.7387 | 24.70 | 4,043 |
| IOCT | 38.245▲ | +0.2801 (+0.74%) | 38.25 | 38.13 | 19,700 |
| IPAC | 86.01▲ | +0.75 (+0.88%) | 86.14 | 85.67 | 33,216 |
| IPFX | 10.03▲ | +0.005 (+0.05%) | 10.035 | 10.025 | 103,521 |
| IPKW | 60.5671▲ | +0.1271 (+0.21%) | 60.79 | 60.37 | 22,539 |
| IPVV | 9.85▼ | -0.05 (-0.51%) | 9.85 | 9.85 | 666 |
| IPXG | 10.035▼ | -0.025 (-0.25%) | 10.05 | 10.035 | 14,704 |
| IQHI | 25.635▲ | +0.08 (+0.31%) | 25.635 | 25.58 | 2,600 |
| IQMM | 100.11▲ | +0.01 (+0.01%) | 100.12 | 100.11 | 2,264,097 |
| IQSI | 38.688▲ | +0.5291 (+1.39%) | 38.688 | 38.52 | 1,300 |
| IQSM | 39.188▲ | +0.1881 (+0.48%) | 39.188 | 39.188 | 300 |
| IQSZ | 32.5514▲ | +0.3369 (+1.05%) | 32.5514 | 32.5514 | 27 |
| IRAB | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 7,418 |
| IRHO | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 20,679 |
| IRTR | 31.8187▲ | +0.2373 (+0.75%) | 31.84 | 31.65 | 21,817 |
| IRVH | 18.685▲ | +0.065 (+0.35%) | 18.685 | 18.685 | 112 |
| ISCF | 45.533▲ | +0.353 (+0.78%) | 45.576 | 45.43 | 34,400 |
| ISEP | 35.37▲ | +0.199 (+0.57%) | 35.42 | 35.3125 | 166,026 |
| ISHG | 74.94▼ | -0.04 (-0.05%) | 75.05 | 74.71 | 20,300 |
| ISTB | 47.49▲ | +0.05 (+0.11%) | 47.51 | 47.47 | 537,051 |
| ITAN | 44.802▲ | +0.623 (+1.41%) | 44.88 | 44.53 | 10,700 |
| ITDB | 35.26▲ | +0.3142 (+0.90%) | 35.28 | 35.16 | 11,600 |
| ITDC | 37.08▲ | +0.4161 (+1.13%) | 37.08 | 36.83 | 92,300 |
| ITDD | 39.06▲ | +0.46 (+1.19%) | 39.10 | 38.82 | 56,100 |
| ITDE | 40.78▲ | +0.53 (+1.32%) | 40.80 | 40.54 | 10,600 |
| ITDF | 42.412▲ | +0.5967 (+1.43%) | 42.43 | 42.13 | 18,200 |
| ITDG | 43.238▲ | +0.625 (+1.47%) | 43.238 | 42.943 | 4,100 |
| ITDH | 43.285▲ | +0.635 (+1.49%) | 43.33 | 42.98 | 5,000 |
| ITDI | 43.256▲ | +0.6304 (+1.48%) | 43.27 | 42.959 | 5,900 |
| ITDJ | 33.633▲ | +0.4895 (+1.48%) | 33.68 | 33.32 | 6,600 |
| ITGR | 126.38▲ | +0.10 (+0.08%) | 126.53 | 126.27 | 685,632 |
| ITHA | 10.06▼ | -0.01 (-0.10%) | 10.09 | 10.06 | 897 |
| IUS | 69.08▲ | +0.2237 (+0.32%) | 69.26 | 68.68 | 46,868 |
| IUSB | 44.89▲ | +0.12 (+0.27%) | 44.90 | 44.83 | 9,525,693 |
| IUSV | 112.82▲ | +0.68 (+0.61%) | 113.0599 | 112.215 | 451,353 |
| IVAL | 36.876▼ | -0.0444 (-0.12%) | 37.03 | 36.83 | 9,800 |
| IVE | 233.45▲ | +1.56 (+0.67%) | 233.93 | 232.09 | 357,689 |
| IVLU | 44.10▲ | +0.35 (+0.80%) | 44.17 | 43.92 | 1,286,339 |
| IVSI | 29.4417▲ | +0.2514 (+0.86%) | 29.4417 | 29.4417 | 6 |
| IWD | 253.45▲ | +1.75 (+0.70%) | 253.97 | 252.09 | 1,998,459 |
| IWX | 111.87▲ | +0.93 (+0.84%) | 112.06 | 111.16 | 188,309 |
| IXJ | 103.18▲ | +0.69 (+0.67%) | 103.44 | 102.60 | 63,736 |
| IYH | 71.61▲ | +0.44 (+0.62%) | 71.83 | 70.74 | 391,977 |
| JA | 50.29▲ | +0.045 (+0.09%) | 50.29 | 50.25 | 12,401 |
| JAAA | 50.68▲ | +0.01 (+0.02%) | 50.68 | 50.67 | 6,114,235 |
| JABS | 49.46▼ | -0.05 (-0.10%) | 49.46 | 49.34 | 583 |
| JACS | 10.80▲ | +0.025 (+0.23%) | 10.80 | 10.80 | 200 |
| JAVA | 81.57▲ | +0.60 (+0.74%) | 81.76 | 81.10 | 447,939 |
| JBND | 52.01▲ | +0.13 (+0.25%) | 52.02 | 51.94 | 1,134,118 |
| JCAL | 48.261▲ | +0.1118 (+0.23%) | 48.49 | 48.13 | 127,887 |
| JCPB | 45.58▲ | +0.11 (+0.24%) | 45.61 | 45.54 | 2,743,998 |
| JCPI | 46.75▲ | +0.16 (+0.34%) | 46.78 | 46.59 | 93,649 |
| JDOC | 61.6025▲ | +0.2812 (+0.46%) | 61.6025 | 61.6025 | 176 |
| JDVI | 40.955▲ | +0.415 (+1.02%) | 41.03 | 40.825 | 17,240 |
| JENA | 10.48▲ | +0.09 (+0.87%) | 10.48 | 10.48 | 0 |
| JEPI | 56.65▲ | +0.41 (+0.73%) | 56.73 | 56.33 | 3,962,415 |
| JFLI | 53.619▲ | +0.489 (+0.92%) | 53.619 | 53.435 | 1,900 |
| JFLX | 49.41▲ | +0.0799 (+0.16%) | 49.43 | 49.38 | 133,481 |
| JGRW | 27.6228▲ | +0.2919 (+1.07%) | 27.66 | 27.38 | 10,157 |
| JHAC | 15.63▲ | +0.1556 (+1.01%) | 15.63 | 15.63 | 10 |
| JHCB | 20.605▲ | +0.06 (+0.29%) | 20.65 | 20.565 | 25,092 |
| JHCP | 24.40▲ | +0.07 (+0.29%) | 24.44 | 24.3999 | 37,488 |
| JHCR | 24.59▲ | +0.08 (+0.33%) | 24.62 | 24.525 | 309,033 |
| JHDG | 28.20▲ | +0.2802 (+1.00%) | 28.20 | 28.20 | 100 |
| JHHY | 25.29▲ | +0.07 (+0.28%) | 25.34 | 25.29 | 9,639 |
| JHID | 43.739▲ | +0.1341 (+0.31%) | 43.739 | 43.70 | 400 |
| JHLN | 24.567▼ | -0.024 (-0.10%) | 24.58 | 24.56 | 2,596 |
| JHMB | 21.27▲ | +0.05 (+0.24%) | 21.37 | 21.23 | 39,300 |
| JHML | 90.58▲ | +1.0476 (+1.17%) | 90.75 | 89.95 | 10,300 |
| JHMU | 25.2227▼ | -0.0073 (-0.03%) | 25.29 | 25.20 | 7,177 |
| JHPI | 22.29▲ | +0.04 (+0.18%) | 22.40 | 22.28 | 33,700 |
| JIII | 48.95▲ | +0.1296 (+0.27%) | 49.18 | 48.60 | 51,312 |
| JIVE | 98.2141▲ | +1.0641 (+1.10%) | 98.30 | 97.88 | 360,273 |
| JLCO | 25.7366▲ | +0.355 (+1.40%) | 25.7366 | 25.57 | 212 |
| JLVP | 49.94▲ | +0.3782 (+0.76%) | 49.94 | 49.75 | 717 |
| JMBS | 43.56▲ | +0.17 (+0.39%) | 43.59 | 43.5002 | 571,083 |
| JMHI | 48.15▲ | +0.04 (+0.08%) | 48.34 | 48.12 | 130,568 |
| JMID | 31.7326▲ | +0.3864 (+1.23%) | 31.7326 | 31.6705 | 11,681 |
| JMMF | 100.17▲ | +0.015 (+0.01%) | 100.19 | 100.12 | 10,200 |
| JMSI | 48.1835▲ | +0.0135 (+0.03%) | 48.27 | 48.1011 | 353,026 |
| JMST | 50.74▼ | -0.03 (-0.06%) | 50.78 | 50.73 | 1,130,277 |
| JMTG | 49.20▲ | +0.06 (+0.12%) | 49.265 | 49.1701 | 507,350 |
| JMUB | 48.55▲ | +0.03 (+0.06%) | 48.63 | 48.495 | 1,844,269 |
| JNK | 94.71▲ | +0.16 (+0.17%) | 94.79 | 94.645 | 1,305,388 |
| JOJO | 14.85▲ | +0.0204 (+0.14%) | 14.85 | 14.845 | 3,700 |
| JOYT | 59.725▲ | +0.5643 (+0.95%) | 59.79 | 59.45 | 1,900 |
| JPHY | 49.57▲ | +0.04 (+0.08%) | 49.60 | 49.56 | 11,000 |
| JPIB | 47.22▲ | +0.08 (+0.17%) | 47.26 | 47.19 | 848,200 |