Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PARAA | 22.48▼ | -0.055 (-0.24%) | 22.54 | 22.44 | 23,621 |
| PAXS | 15.17▼ | -0.08 (-0.52%) | 15.337 | 15.11 | 200,800 |
| PBJ | 47.2544▲ | +0.4065 (+0.87%) | 47.317 | 47.0553 | 2,848 |
| PCEF | 18.70▲ | +0.03 (+0.16%) | 18.77 | 18.67 | 71,000 |
| PCFI | 24.714▼ | -0.0088 (-0.04%) | 24.714 | 24.714 | 0 |
| PCHI | 25.137▼ | -0.023 (-0.09%) | 25.22 | 25.06 | 4,100 |
| PCK | 5.57▲ | +0.01 (+0.18%) | 5.59 | 5.55 | 24,902 |
| PCLO | 24.935▲ | +0.015 (+0.06%) | 24.95 | 24.92 | 3,800 |
| PCMM | 50.60▼ | -0.07 (-0.14%) | 50.80 | 50.30 | 14,600 |
| PCN | 12.75▲ | +0.07 (+0.55%) | 12.76 | 12.70 | 238,347 |
| PCRB | 48.415▲ | +0.061 (+0.13%) | 48.485 | 48.415 | 29,400 |
| PCSC | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| PCY | 19.63▲ | +0.06 (+0.31%) | 19.66 | 19.581 | 178,365 |
| PDBA | 35.98▲ | +0.08 (+0.22%) | 36.085 | 35.82 | 19,300 |
| PDCC | 17.89▼ | -0.21 (-1.16%) | 18.02 | 17.80 | 2,400 |
| PDO | 13.50▲ | +0.01 (+0.07%) | 13.55 | 13.49 | 478,200 |
| PDT | 12.75▲ | +0.03 (+0.24%) | 12.83 | 12.68 | 77,642 |
| PFD | 11.075▼ | -0.025 (-0.23%) | 11.20 | 11.0692 | 43,470 |
| PFF | 30.17▲ | +0.04 (+0.13%) | 30.25 | 30.11 | 3,488,100 |
| PFFA | 20.57▼ | -0.07 (-0.34%) | 20.70 | 20.50 | 464,999 |
| PFFD | 18.73▲ | +0.01 (+0.05%) | 18.79 | 18.70 | 402,500 |
| PFFV | 22.988▼ | -0.052 (-0.23%) | 23.02 | 22.84 | 70,100 |
| PFL | 8.31▲ | +0.01 (+0.12%) | 8.33 | 8.27 | 89,895 |
| PFLD | 19.72▼ | -0.04 (-0.20%) | 19.788 | 19.65 | 55,200 |
| PFLT | 10.08 | +0.00 (+0.00%) | 10.20 | 10.05 | 941,500 |
| PFN | 7.24 | +0.00 (+0.00%) | 7.26 | 7.22 | 241,035 |
| PFO | 8.92▲ | +0.055 (+0.62%) | 8.94 | 8.85 | 48,361 |
| PFRL | 49.235▲ | +0.0863 (+0.18%) | 49.27 | 49.21 | 3,200 |
| PFXF | 16.68▲ | +0.08 (+0.48%) | 16.72 | 16.64 | 498,300 |
| PGF | 14.05 | +0.00 (+0.00%) | 14.10 | 14.04 | 68,400 |
| PGHY | 19.65▲ | +0.16 (+0.82%) | 19.65 | 19.50 | 111,000 |
| PGP | 7.98▲ | +0.08 (+1.01%) | 7.98 | 7.88 | 33,541 |
| PGX | 11.06 | +0.00 (+0.00%) | 11.10 | 11.01 | 6,460,600 |
| PHB | 18.08▲ | +0.01 (+0.06%) | 18.12 | 18.05 | 29,500 |
| PHDG | 33.34▼ | -0.32 (-0.95%) | 33.46 | 33.34 | 8,100 |
| PHEQ | 28.8138▲ | +0.0581 (+0.20%) | 28.88 | 28.77 | 15,311 |
| PHK | 4.815▲ | +0.005 (+0.10%) | 4.82 | 4.80 | 312,775 |
| PHYD | 51.033▲ | +0.074 (+0.15%) | 51.17 | 51.033 | 16,300 |
| PHYL | 34.48▲ | +0.03 (+0.09%) | 34.56 | 34.48 | 51,700 |
| PICB | 23.17▲ | +0.09 (+0.39%) | 23.21 | 23.16 | 57,800 |
| PID | 19.73▲ | +0.09 (+0.46%) | 19.80 | 19.69 | 41,300 |
| PIFI | 94.034▼ | -0.0009 (+0.00%) | 94.195 | 93.99 | 1,300 |
| PIM | 3.34▼ | -0.01 (-0.30%) | 3.35 | 3.34 | 88,468 |
| PLMK | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 48 |
| PLYA | 13.44▲ | +0.01 (+0.07%) | 13.44 | 13.42 | 255,383 |
| PMAR | 40.15 | +0.00 (+0.00%) | 40.24 | 40.073 | 17,300 |
| PMBS | 48.3256▲ | +0.0556 (+0.12%) | 48.42 | 48.28 | 37,529 |
| PMIO | 49.885▲ | +0.0145 (+0.03%) | 49.885 | 49.885 | 100 |
| PMMF | 100.22▲ | +0.03 (+0.03%) | 100.235 | 100.21 | 49,900 |
| PMO | 10.01▲ | +0.04 (+0.40%) | 10.0355 | 9.96 | 83,414 |
| POLE | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 7,800 |
| PPIE | 25.315▲ | +0.1522 (+0.60%) | 25.355 | 25.315 | 7,000 |
| PQDI | 18.915▼ | -0.01 (-0.05%) | 18.9381 | 18.85 | 55,685 |
| PQJA | 24.615▼ | -0.0029 (-0.01%) | 24.615 | 24.615 | 100 |
| PQJL | 24.855▲ | +0.005 (+0.02%) | 24.855 | 24.855 | 1,200 |
| PQOC | 24.696▲ | +0.0003 (+0.00%) | 24.696 | 24.696 | 320 |
| PRA | 22.90▼ | -0.01 (-0.04%) | 22.99 | 22.89 | 650,700 |
| PRAE | 30.291▲ | +0.0274 (+0.09%) | 30.291 | 30.291 | 0 |
| PREF | 18.57▼ | -0.03 (-0.16%) | 18.59 | 18.55 | 118,200 |
| PRFD | 49.78▲ | +0.0753 (+0.15%) | 49.82 | 49.57 | 7,500 |
| PRIV | 24.715▼ | -0.036 (-0.15%) | 24.80 | 24.71 | 6,900 |
| PSCU | 55.89▲ | +0.65 (+1.18%) | 55.89 | 55.50 | 400 |
| PSF | 19.51▲ | +0.14 (+0.72%) | 19.51 | 19.4457 | 17,025 |
| PSK | 31.65▲ | +0.01 (+0.03%) | 31.75 | 31.63 | 92,300 |
| PSQA | 20.27▼ | -0.005 (-0.02%) | 20.30 | 20.27 | 25,690 |
| PSQO | 20.34 | +0.00 (+0.00%) | 20.36 | 20.34 | 10,112 |
| PSTP | 31.60▼ | -0.0594 (-0.19%) | 31.69 | 31.60 | 5,500 |
| PSTR | 26.869▲ | +0.139 (+0.52%) | 26.99 | 26.869 | 3,400 |
| PTBD | 19.67▲ | +0.01 (+0.05%) | 19.713 | 19.66 | 24,200 |
| PTEC | 35.4058▼ | -0.0442 (-0.12%) | 35.43 | 35.28 | 265 |
| PTNQ | 67.35▲ | +0.01 (+0.01%) | 67.37 | 67.30 | 97,400 |
| PTRB | 40.94▼ | -0.37 (-0.90%) | 41.186 | 40.79 | 25,900 |
| PTY | 13.79▼ | -0.01 (-0.07%) | 13.8499 | 13.78 | 614,773 |
| PULS | 49.55▲ | +0.03 (+0.06%) | 49.57 | 49.55 | 1,306,400 |
| PULT | 50.49▲ | +0.02 (+0.04%) | 50.50 | 50.47 | 33,500 |
| PUSH | 50.145▼ | -0.07 (-0.14%) | 50.145 | 50.12 | 407 |
| PVI | 24.88▼ | -0.09 (-0.36%) | 24.95 | 24.88 | 2,000 |
| PWZ | 23.48▲ | +0.03 (+0.13%) | 23.63 | 23.45 | 103,600 |
| PXF | 54.33▲ | +0.39 (+0.72%) | 54.43 | 54.17 | 133,800 |
| PYLD | 25.97▲ | +0.06 (+0.23%) | 25.9999 | 25.96 | 1,497,098 |
| PZA | 22.69▲ | +0.01 (+0.04%) | 22.74 | 22.67 | 996,600 |
| PZC | 6.43▲ | +0.04 (+0.63%) | 6.4499 | 6.41 | 21,410 |
| PZT | 21.92▲ | +0.08 (+0.37%) | 22.00 | 21.83 | 23,500 |
| QAI | 31.49▲ | +0.03 (+0.10%) | 31.56 | 31.48 | 92,100 |
| QBUF | 26.93▲ | +0.065 (+0.24%) | 26.96 | 26.81 | 16,500 |
| QCLR | 28.13▲ | +0.05 (+0.18%) | 28.13 | 28.06 | 1,790 |
| QDCC | 23.79▲ | +0.0184 (+0.08%) | 23.79 | 23.79 | 100 |
| QDIV | 33.0333▲ | +0.0377 (+0.11%) | 33.19 | 33.0301 | 1,505 |
| QEFA | 82.96▲ | +0.54 (+0.66%) | 83.164 | 82.70 | 34,840 |
| QETA | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| QFLR | 27.82▲ | +0.02 (+0.07%) | 27.98 | 27.79 | 20,300 |
| QHDG | 26.005▲ | +0.01 (+0.04%) | 26.03 | 25.97 | 1,689 |
| QLTA | 46.85▼ | -0.02 (-0.04%) | 47.00 | 46.84 | 101,300 |
| QQH | 56.92▼ | -0.16 (-0.28%) | 57.433 | 56.62 | 50,200 |
| QRMI | 16.1254▼ | -0.0146 (-0.09%) | 16.1404 | 16.10 | 6,360 |
| QTPI | 24.965▲ | +0.051 (+0.20%) | 25.04 | 24.965 | 2,700 |
| QYLD | 16.41▲ | +0.02 (+0.12%) | 16.41 | 16.39 | 5,142,600 |
| RA | 12.85▲ | +0.05 (+0.39%) | 12.85 | 12.7992 | 148,464 |
| RAA | 24.3753▲ | +0.0598 (+0.25%) | 24.50 | 24.36 | 63,798 |
| RAAX | 30.2842▲ | +0.2152 (+0.72%) | 30.38 | 30.11 | 16,599 |