Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GQI | 56.87▼ | -0.1645 (-0.29%) | 56.92 | 56.745 | 3,700 |
| GQQQ | 29.795▲ | +0.0381 (+0.13%) | 29.81 | 29.60 | 15,600 |
| GQRE | 59.80▼ | -0.397 (-0.66%) | 60.31 | 59.80 | 28,349 |
| GRIN | 27.375▼ | -0.12 (-0.44%) | 27.43 | 27.29 | 6,500 |
| GRNB | 24.41▲ | +0.06 (+0.25%) | 24.57 | 24.34 | 50,400 |
| GRNI | 20.44▼ | -0.08 (-0.39%) | 20.62 | 20.3901 | 24,528 |
| GRW | 30.8918▼ | -0.1208 (-0.39%) | 31.00 | 30.802 | 10,035 |
| GSEU | 45.32▼ | -0.1508 (-0.33%) | 45.53 | 45.26 | 6,500 |
| GSHR | 10.2593▼ | -0.0007 (-0.01%) | 10.28 | 10.25 | 3,641 |
| GSIE | 42.73▼ | -0.12 (-0.28%) | 42.84 | 42.595 | 295,700 |
| GSIG | 47.725▲ | +0.04 (+0.08%) | 47.725 | 47.725 | 100 |
| GSLC | 131.82▼ | -0.34 (-0.26%) | 132.26 | 131.10 | 250,500 |
| GSRF | 9.96 | +0.00 (+0.00%) | 9.97 | 9.96 | 388,784 |
| GSY | 50.34 | +0.00 (+0.00%) | 50.34 | 50.33 | 496,845 |
| GTEN | 10.30 | +0.00 (+0.00%) | 10.33 | 10.30 | 44,100 |
| GTERA | 10.08▼ | -0.005 (-0.05%) | 10.085 | 10.08 | 26,100 |
| GTLS | 205.71▼ | -0.23 (-0.11%) | 206.10 | 205.655 | 780,976 |
| GTO | 47.51▲ | +0.07 (+0.15%) | 47.53 | 47.42 | 280,900 |
| GTPE | 51.1431▼ | -0.1333 (-0.26%) | 51.1431 | 51.1431 | 30 |
| GUG | 15.33▼ | -0.15 (-0.97%) | 15.47 | 15.30 | 132,100 |
| GUMI | 50.28▼ | -0.04 (-0.08%) | 50.369 | 50.22 | 2,100 |
| GUNR | 44.90▼ | -0.63 (-1.38%) | 45.41 | 44.85 | 320,033 |
| GURU | 63.0479▼ | -0.1494 (-0.24%) | 63.0479 | 62.93 | 860 |
| GUSA | 58.849▼ | -0.098 (-0.17%) | 58.849 | 58.80 | 500 |
| GUSE | 40.4156▼ | -0.0644 (-0.16%) | 40.46 | 40.21 | 19,724 |
| GVUS | 54.076▼ | -0.3965 (-0.73%) | 54.076 | 54.00 | 400 |
| GWX | 40.86▼ | -0.27 (-0.66%) | 40.99 | 40.71 | 60,446 |
| GXIG | 25.70▲ | +0.09 (+0.35%) | 25.70 | 25.55 | 1,100 |
| GXLC | 81.869▼ | -0.1184 (-0.14%) | 81.869 | 81.86 | 200 |
| GXPD | 26.90▲ | +0.1026 (+0.38%) | 26.90 | 26.69 | 2,000 |
| GXPS | 24.835▼ | -0.125 (-0.50%) | 24.93 | 24.79 | 12,200 |
| GYLD | 13.32▲ | +0.07 (+0.53%) | 13.32 | 13.24 | 2,946 |
| HAPI | 41.04▼ | -0.1463 (-0.36%) | 41.0706 | 40.955 | 3,021 |
| HARD | 29.358▼ | -0.172 (-0.58%) | 29.55 | 29.28 | 15,800 |
| HAUZ | 23.54▲ | +0.07 (+0.30%) | 23.63 | 23.44 | 291,900 |
| HAWX | 39.396▼ | -0.254 (-0.64%) | 39.65 | 39.292 | 9,500 |
| HBDC | 25.155▲ | +0.0334 (+0.13%) | 25.20 | 25.11 | 21,300 |
| HCMA | 10.08▼ | -0.03 (-0.30%) | 10.08 | 10.08 | 43,304 |
| HCOW | 24.488▼ | -0.122 (-0.50%) | 24.58 | 24.398 | 12,900 |
| HDEF | 30.80▼ | -0.20 (-0.65%) | 31.00 | 30.76 | 116,900 |
| HDG | 51.64▼ | -0.2398 (-0.46%) | 51.79 | 51.60 | 2,862 |
| HDMV | 34.9294▼ | -0.1048 (-0.30%) | 34.9294 | 34.90 | 503 |
| HDUS | 65.236▼ | -0.1329 (-0.20%) | 65.49 | 64.985 | 5,900 |
| HDV | 120.67▼ | -2.77 (-2.24%) | 122.12 | 120.52 | 692,368 |
| HECA | 27.965▼ | -0.235 (-0.83%) | 28.18 | 27.859 | 137,500 |
| HEDG | 29.10▼ | -0.397 (-1.35%) | 29.13 | 29.00 | 30,400 |
| HEDJ | 52.50▼ | -0.08 (-0.15%) | 52.578 | 51.7084 | 41,703 |
| HEFT | 25.249▼ | -0.0863 (-0.34%) | 25.369 | 25.1528 | 20,781 |
| HELO | 65.97▼ | -0.21 (-0.32%) | 66.0696 | 65.68 | 224,888 |
| HEQQ | 58.0478▲ | +0.0145 (+0.02%) | 58.0478 | 58.0478 | 1 |
| HEQT | 31.94▼ | -0.06 (-0.19%) | 32.18 | 31.8209 | 28,997 |
| HERD | 44.522▼ | -0.408 (-0.91%) | 44.61 | 44.35 | 2,600 |
| HEZU | 43.81▼ | -0.14 (-0.32%) | 43.885 | 43.68 | 9,741 |
| HF | 21.21▼ | -0.04 (-0.19%) | 21.23 | 21.18 | 1,600 |
| HFMF | 21.15▼ | -0.115 (-0.54%) | 21.219 | 21.12 | 1,800 |
| HFSP | 14.875▼ | -0.28 (-1.85%) | 14.875 | 14.875 | 3 |
| HGRO | 28.19▼ | -0.10 (-0.35%) | 28.24 | 28.00 | 43,800 |
| HI | 31.68▼ | -0.27 (-0.85%) | 31.88 | 31.67 | 1,246,691 |
| HIDE | 23.31▼ | -0.0468 (-0.20%) | 23.37 | 23.29 | 13,000 |
| HIDV | 80.422▼ | -0.236 (-0.29%) | 80.49 | 79.97 | 1,800 |
| HIGH | 22.39▼ | -0.05 (-0.22%) | 22.4491 | 22.36 | 85,706 |
| HIO | 3.74▼ | -0.01 (-0.27%) | 3.7572 | 3.74 | 367,506 |
| HIPS | 11.765▼ | -0.0399 (-0.34%) | 11.84 | 11.75 | 32,500 |
| HISF | 45.10▲ | +0.07 (+0.16%) | 45.13 | 45.03 | 3,753 |
| HIX | 4.11▲ | +0.02 (+0.49%) | 4.11 | 4.07 | 588,004 |
| HLAL | 62.01▼ | -0.10 (-0.16%) | 62.06 | 61.50 | 30,100 |
| HMOP | 39.20▲ | +0.13 (+0.33%) | 39.20 | 39.105 | 63,100 |
| HNDL | 21.939▼ | -0.101 (-0.46%) | 22.02 | 21.87 | 61,300 |
| HOLD | 32.6403▼ | -0.079 (-0.24%) | 32.69 | 32.6403 | 328 |
| HOLX | 75.02▼ | -0.17 (-0.23%) | 75.18 | 74.99 | 3,691,939 |
| HPF | 16.02▼ | -0.02 (-0.12%) | 16.0324 | 15.97 | 57,289 |
| HQGO | 60.053▼ | -0.068 (-0.11%) | 60.053 | 60.053 | 100 |
| HSCZ | 38.91▼ | -0.1843 (-0.47%) | 38.984 | 38.855 | 8,800 |
| HSMV | 35.85▼ | -0.152 (-0.42%) | 35.998 | 35.82 | 1,600 |
| HTAB | 19.22▲ | +0.04 (+0.21%) | 19.221 | 19.16 | 45,800 |
| HTAX | 24.4399▲ | +0.1123 (+0.46%) | 24.4399 | 24.3868 | 349 |
| HTEC | 35.426▼ | -0.334 (-0.93%) | 35.55 | 35.16 | 6,072 |
| HTRB | 34.35▲ | +0.08 (+0.23%) | 34.35 | 34.25 | 240,100 |
| HUSV | 38.5873▼ | -0.297 (-0.76%) | 38.68 | 38.52 | 6,565 |
| HVII | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.29 | 261,856 |
| HVMC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| HYAC | 11.34▲ | +0.04 (+0.35%) | 11.34 | 11.34 | 1,205 |
| HYBB | 47.08▼ | -0.02 (-0.04%) | 47.14 | 47.04 | 550,400 |
| HYBI | 50.427▲ | +0.022 (+0.04%) | 50.49 | 50.34 | 22,800 |
| HYBX | 30.20▲ | +0.205 (+0.68%) | 30.20 | 30.10 | 900 |
| HYDW | 47.315▲ | +0.065 (+0.14%) | 47.32 | 47.23 | 6,500 |
| HYEM | 20.00▲ | +0.05 (+0.25%) | 20.00 | 19.905 | 65,775 |
| HYFI | 37.68▲ | +0.02 (+0.05%) | 37.7137 | 37.60 | 43,076 |
| HYG | 80.66▲ | +0.05 (+0.06%) | 80.67 | 80.56 | 27,908,000 |
| HYGH | 86.175▼ | -0.095 (-0.11%) | 86.31 | 86.03 | 75,248 |
| HYGV | 40.76▼ | -0.01 (-0.02%) | 40.775 | 40.715 | 130,200 |
| HYI | 11.02▼ | -0.01 (-0.09%) | 11.06 | 11.01 | 54,639 |
| HYLB | 36.87▲ | +0.01 (+0.03%) | 36.885 | 36.825 | 1,068,300 |
| HYLS | 41.65▲ | +0.03 (+0.07%) | 41.67 | 41.5401 | 245,884 |
| HYMB | 25.06▲ | +0.03 (+0.12%) | 25.08 | 25.01 | 755,652 |
| HYRM | 23.489▲ | +0.0275 (+0.12%) | 23.499 | 23.43 | 2,421 |
| HYS | 94.83▼ | -0.06 (-0.06%) | 94.989 | 94.74 | 54,822 |
| HYSA | 15.185▼ | -0.0137 (-0.09%) | 15.21 | 15.12 | 11,100 |
| HYSD | 20.305▲ | +0.005 (+0.02%) | 20.305 | 20.29 | 100 |
| HYTI | 19.685▼ | -0.005 (-0.03%) | 19.715 | 19.66 | 30,152 |