Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IEI | 116.55▼ | -0.21 (-0.18%) | 116.66 | 116.5247 | 705,062 |
| IFEB | 31.3782▲ | +0.2112 (+0.68%) | 31.385 | 31.30 | 24,806 |
| IGA | 10.02▲ | +0.04 (+0.40%) | 10.08 | 10.02 | 66,694 |
| IGAC | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 3 |
| IGBH | 24.3781▼ | -0.0069 (-0.03%) | 24.39 | 24.3606 | 25,874 |
| IGCB | 45.13▼ | -0.0849 (-0.19%) | 45.155 | 45.13 | 2,375 |
| IGD | 6.39▲ | +0.06 (+0.95%) | 6.39 | 6.3314 | 196,884 |
| IGI | 15.965▼ | -0.125 (-0.78%) | 16.1157 | 15.93 | 25,791 |
| IGIB | 52.47▼ | -0.10 (-0.19%) | 52.53 | 52.44 | 1,286,669 |
| IGLB | 48.49▼ | -0.16 (-0.33%) | 48.59 | 48.44 | 892,618 |
| IGOV | 40.58▼ | -0.10 (-0.25%) | 40.72 | 40.54 | 309,863 |
| IGSB | 52.12▼ | -0.05 (-0.10%) | 52.1599 | 52.10 | 1,961,483 |
| IHY | 21.55▼ | -0.005 (-0.02%) | 21.56 | 21.52 | 1,947 |
| IIGD | 24.30▼ | -0.025 (-0.10%) | 24.30 | 24.30 | 117 |
| IIM | 12.58▼ | -0.13 (-1.02%) | 12.7199 | 12.55 | 133,724 |
| IJAN | 38.186▲ | +0.2468 (+0.65%) | 38.25 | 38.06 | 7,355 |
| IJUL | 36.0911▲ | +0.3061 (+0.86%) | 36.13 | 35.86 | 36,968 |
| IJUN | 31.22▲ | +0.2123 (+0.68%) | 31.255 | 31.10 | 11,325 |
| ILOW | 45.60▲ | +0.39 (+0.86%) | 45.70 | 45.3699 | 28,204 |
| ILS | 19.80▲ | +0.02 (+0.10%) | 19.80 | 19.76 | 6,167 |
| ILTB | 47.81▼ | -0.161 (-0.34%) | 47.91 | 47.7926 | 31,697 |
| IMAR | 30.52▲ | +0.22 (+0.73%) | 30.5899 | 30.47 | 7,199 |
| IMAY | 31.8331▲ | +0.2444 (+0.77%) | 31.88 | 31.74 | 10,796 |
| IMTB | 43.13▼ | -0.075 (-0.17%) | 43.16 | 43.095 | 25,332 |
| INCM | 29.01▲ | +0.01 (+0.03%) | 29.055 | 28.925 | 406,858 |
| INKM | 34.46▲ | +0.0377 (+0.11%) | 34.46 | 34.46 | 100 |
| INMU | 23.99▼ | -0.02 (-0.08%) | 24.04 | 23.98 | 106,895 |
| INOV | 36.855▲ | +0.3901 (+1.07%) | 36.855 | 36.855 | 2,000 |
| INVG | 25.113▼ | -0.047 (-0.19%) | 25.113 | 25.113 | 100 |
| IOCT | 37.158▲ | +0.2364 (+0.64%) | 37.2399 | 37.045 | 6,864 |
| IPCX | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.39 | 320,271 |
| IQHI | 25.93▲ | +0.01 (+0.04%) | 25.93 | 25.92 | 470 |
| IQI | 10.06▼ | -0.06 (-0.59%) | 10.16 | 10.06 | 166,670 |
| IQRA | 30.923▲ | +0.049 (+0.16%) | 30.923 | 30.923 | 100 |
| IRTR | 31.7628▲ | +0.102 (+0.32%) | 31.7628 | 31.68 | 3,450 |
| IRVH | 19.20▼ | -0.025 (-0.13%) | 19.20 | 19.20 | 100 |
| ISEP | 34.78▲ | +0.193 (+0.56%) | 34.79 | 34.69 | 948 |
| ISHG | 74.15▼ | -0.135 (-0.18%) | 74.22 | 73.77 | 40,192 |
| ISTB | 48.02▼ | -0.04 (-0.08%) | 48.04 | 48.01 | 371,634 |
| ITDB | 34.8732▲ | +0.1773 (+0.51%) | 34.89 | 34.71 | 32,096 |
| ITDC | 36.5001▲ | +0.2446 (+0.67%) | 36.5191 | 36.37 | 7,275 |
| IUSB | 45.61▼ | -0.07 (-0.15%) | 45.65 | 45.5833 | 3,112,066 |
| IXP | 116.3724▼ | -0.5976 (-0.51%) | 116.80 | 116.3724 | 19,064 |
| IYC | 99.545▼ | -0.165 (-0.17%) | 99.79 | 99.205 | 77,153 |
| IYR | 105.52▼ | -0.03 (-0.03%) | 105.86 | 105.10 | 4,581,044 |
| JAAA | 50.60▲ | +0.01 (+0.02%) | 50.61 | 50.60 | 3,575,737 |
| JABS | 49.965▲ | +0.0794 (+0.16%) | 49.965 | 49.90 | 1,846 |
| JACS | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| JBND | 52.89▼ | -0.09 (-0.17%) | 52.92 | 52.845 | 565,583 |
| JDIV | 56.429▲ | +0.6039 (+1.08%) | 56.429 | 56.429 | 300 |
| JEMB | 53.4401▼ | -0.0099 (-0.02%) | 53.8999 | 53.4401 | 895 |
| JEPI | 56.62▲ | +0.23 (+0.41%) | 56.68 | 56.35 | 3,676,989 |
| JEPQ | 59.65▲ | +1.06 (+1.81%) | 59.72 | 59.135 | 5,320,459 |
| JFLI | 53.3992▲ | +0.427 (+0.81%) | 53.42 | 53.23 | 5,414 |
| JGLO | 71.56▲ | +0.75 (+1.06%) | 71.65 | 71.185 | 34,168 |
| JHCB | 20.95▼ | -0.02 (-0.10%) | 20.96 | 20.929 | 11,285 |
| JHCP | 24.87▼ | -0.015 (-0.06%) | 24.90 | 24.84 | 67,564 |
| JHCR | 25.05▼ | -0.02 (-0.08%) | 25.14 | 25.015 | 107,897 |
| JHHY | 25.62▼ | -0.02 (-0.08%) | 25.65 | 25.60 | 24,970 |
| JHMB | 21.77▼ | -0.05 (-0.23%) | 21.78 | 21.756 | 14,674 |
| JHMU | 26.0478▼ | -0.0556 (-0.21%) | 26.08 | 26.04 | 4,600 |
| JHPI | 22.74▲ | +0.01 (+0.04%) | 22.79 | 22.72 | 50,676 |
| JHS | 10.92▼ | -0.01 (-0.09%) | 10.96 | 10.91 | 2,201 |
| JIII | 49.69▼ | -0.03 (-0.06%) | 49.72 | 49.66 | 7,519 |
| JLQD | 40.735▼ | -0.09 (-0.22%) | 40.74 | 40.735 | 377 |
| JLS | 17.58▲ | +0.06 (+0.34%) | 17.65 | 17.49 | 20,482 |
| JMBS | 44.60▼ | -0.09 (-0.20%) | 44.64 | 44.545 | 441,748 |
| JMHI | 49.8613▼ | -0.1287 (-0.26%) | 50.00 | 49.85 | 16,345 |
| JMM | 5.838▲ | +0.0316 (+0.54%) | 5.8599 | 5.80 | 4,860 |
| JMSI | 49.7253▼ | -0.0597 (-0.12%) | 49.8087 | 49.70 | 14,494 |
| JMST | 50.89▼ | -0.04 (-0.08%) | 50.9299 | 50.89 | 1,135,752 |
| JMTG | 50.12▼ | -0.10 (-0.20%) | 50.16 | 50.105 | 248,561 |
| JMUB | 50.09▼ | -0.07 (-0.14%) | 50.19 | 50.09 | 1,088,019 |
| JNK | 95.90▼ | -0.05 (-0.05%) | 96.00 | 95.845 | 1,958,221 |
| JOJO | 15.2365▼ | -0.0134 (-0.09%) | 15.2401 | 15.23 | 1,560 |
| JPC | 7.81 | +0.00 (+0.00%) | 7.85 | 7.805 | 823,256 |
| JPIE | 45.86▼ | -0.04 (-0.09%) | 45.91 | 45.85 | 1,893,349 |
| JPMB | 39.795▲ | +0.01 (+0.03%) | 39.8194 | 39.7607 | 6,944 |
| JPST | 50.48▼ | -0.01 (-0.02%) | 50.50 | 50.48 | 5,108,218 |
| JSCP | 46.89▼ | -0.035 (-0.07%) | 46.96 | 46.88 | 158,110 |
| JSI | 51.24▼ | -0.02 (-0.04%) | 51.28 | 51.2363 | 82,128 |
| KCHV | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.39 | 2,982 |
| KCSH | 25.10▼ | -0.005 (-0.02%) | 25.10 | 25.10 | 100 |
| KDRN | 23.04▼ | -0.025 (-0.11%) | 23.04 | 23.04 | 100 |
| KFII | 10.59▲ | +0.01 (+0.09%) | 10.59 | 10.59 | 1,990 |
| KHYB | 24.17▲ | +0.0499 (+0.21%) | 24.17 | 24.15 | 2,306 |
| KMID | 25.15▼ | -0.01 (-0.04%) | 25.27 | 25.115 | 3,985 |
| KNRG | 25.805▼ | -0.01 (-0.04%) | 25.84 | 25.79 | 8,540 |
| KORP | 46.1097▼ | -0.0953 (-0.21%) | 46.14 | 46.091 | 92,324 |
| KSA | 36.86▲ | +0.01 (+0.03%) | 36.90 | 36.75 | 534,318 |
| KSPY | 29.51▲ | +0.0914 (+0.31%) | 29.535 | 29.46 | 54,459 |
| KTF | 9.08▼ | -0.02 (-0.22%) | 9.1101 | 9.05 | 327,334 |
| KVAC | 12.40 | +0.00 (+0.00%) | 12.40 | 12.40 | 0 |
| LCCC | 10.43▼ | -0.03 (-0.29%) | 10.44 | 10.395 | 53,856 |
| LCR | 39.5755▲ | +0.3005 (+0.77%) | 39.5755 | 39.4899 | 3,169 |
| LDP | 21.01▲ | +0.05 (+0.24%) | 21.105 | 20.8171 | 38,819 |
| LDRC | 25.0399▼ | -0.0301 (-0.12%) | 25.04 | 25.03 | 3,493 |
| LDRH | 24.535▼ | -0.0075 (-0.03%) | 24.5399 | 24.53 | 5,362 |
| LDRT | 24.96▼ | -0.0279 (-0.11%) | 24.97 | 24.90 | 35,616 |
| LDSF | 18.8137▼ | -0.0913 (-0.48%) | 18.8399 | 18.78 | 40,200 |