Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISHG | 75.62▼ | -0.0244 (-0.03%) | 75.78 | 75.4901 | 83,532 |
| ISTB | 48.17 | +0.00 (+0.00%) | 48.18 | 48.145 | 1,335,289 |
| ITDB | 35.1686▲ | +0.0902 (+0.26%) | 35.1899 | 35.115 | 13,586 |
| IUSB | 46.02▼ | -0.01 (-0.02%) | 46.0674 | 46.01 | 5,620,742 |
| IVOL | 17.74▼ | -0.03 (-0.17%) | 17.7792 | 17.72 | 63,324 |
| IYC | 100.73▼ | -0.89 (-0.88%) | 101.15 | 100.3001 | 57,375 |
| IYR | 99.99▲ | +0.39 (+0.39%) | 100.15 | 99.18 | 4,028,670 |
| JAAA | 50.55▲ | +0.01 (+0.02%) | 50.56 | 50.55 | 8,098,045 |
| JACS | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| JBND | 53.34▲ | +0.03 (+0.06%) | 53.365 | 53.30 | 951,665 |
| JDIV | 57.033▲ | +0.4183 (+0.74%) | 57.033 | 56.83 | 400 |
| JEMB | 53.725▲ | +0.1799 (+0.34%) | 54.15 | 53.6534 | 119,908 |
| JEPI | 55.33▲ | +0.01 (+0.02%) | 55.415 | 55.10 | 7,004,600 |
| JFLI | 54.6639▲ | +0.2489 (+0.46%) | 54.80 | 54.5417 | 8,135 |
| JHCB | 21.24▼ | -0.0082 (-0.04%) | 21.28 | 21.2311 | 8,309 |
| JHCP | 25.09 | +0.00 (+0.00%) | 25.09 | 25.04 | 103,838 |
| JHCR | 25.2499▼ | -0.0041 (-0.02%) | 25.255 | 25.2499 | 11,126 |
| JHHY | 25.6584▲ | +0.0084 (+0.03%) | 25.68 | 25.65 | 5,327 |
| JHMB | 21.93▲ | +0.005 (+0.02%) | 21.95 | 21.91 | 89,882 |
| JHMU | 26.25▲ | +0.0407 (+0.16%) | 26.27 | 25.875 | 8,169 |
| JHPI | 22.89▼ | -0.01 (-0.04%) | 22.90 | 22.86 | 24,702 |
| JHS | 11.11▲ | +0.02 (+0.18%) | 11.18 | 11.0902 | 17,925 |
| JIII | 49.7583▲ | +0.0279 (+0.06%) | 49.92 | 49.72 | 17,277 |
| JLQD | 41.2102▲ | +0.0272 (+0.07%) | 41.30 | 41.2102 | 1,991 |
| JLS | 18.07▼ | -0.02 (-0.11%) | 18.21 | 18.00 | 11,668 |
| JMBS | 45.07▲ | +0.07 (+0.16%) | 45.13 | 45.02 | 359,214 |
| JMHI | 50.1129▲ | +0.0229 (+0.05%) | 50.23 | 50.11 | 16,118 |
| JMM | 5.82▲ | +0.0298 (+0.51%) | 5.82 | 5.785 | 2,304 |
| JMSI | 50.22▲ | +0.15 (+0.30%) | 50.23 | 50.13 | 33,671 |
| JMST | 50.90▲ | +0.05 (+0.10%) | 50.90 | 50.85 | 1,013,234 |
| JMUB | 50.41▲ | +0.07 (+0.14%) | 50.48 | 50.40 | 1,035,865 |
| JNK | 96.21▲ | +0.04 (+0.04%) | 96.275 | 96.16 | 1,917,181 |
| JOJO | 15.58▼ | -0.0678 (-0.43%) | 15.58 | 15.57 | 6,307 |
| JPC | 7.86▼ | -0.04 (-0.51%) | 8.00 | 7.82 | 1,098,122 |
| JPIE | 45.96▲ | +0.02 (+0.04%) | 45.98 | 45.93 | 10,010,769 |
| JPMB | 40.1824▲ | +0.1324 (+0.33%) | 40.1824 | 40.13 | 19,947 |
| JPRE | 50.83▲ | +0.17 (+0.34%) | 50.90 | 50.54 | 28,282 |
| JPST | 50.44 | +0.00 (+0.00%) | 50.45 | 50.44 | 5,323,291 |
| JSCP | 46.995▲ | +0.015 (+0.03%) | 47.00 | 46.98 | 164,876 |
| JSI | 51.42▼ | -0.005 (-0.01%) | 51.43 | 51.37 | 164,681 |
| KBWP | 116.09▲ | +0.152 (+0.13%) | 116.97 | 115.1555 | 13,961 |
| KCSH | 25.055▲ | +0.005 (+0.02%) | 25.09 | 25.055 | 402 |
| KDRN | 23.35▲ | +0.01 (+0.04%) | 23.35 | 23.35 | 3 |
| KFII | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| KHYB | 24.175▲ | +0.025 (+0.10%) | 24.19 | 24.15 | 2,344 |
| KIE | 55.13▼ | -0.21 (-0.38%) | 55.46 | 54.94 | 830,688 |
| KMID | 24.6923▲ | +0.0786 (+0.32%) | 24.71 | 24.59 | 3,349 |
| KNRG | 25.79▲ | +0.015 (+0.06%) | 25.81 | 25.73 | 23,594 |
| KORP | 46.89▲ | +0.03 (+0.06%) | 47.00 | 46.86 | 53,241 |
| KSA | 38.71▲ | +0.65 (+1.71%) | 38.74 | 38.34 | 687,823 |
| KSPY | 29.02▲ | +0.01 (+0.03%) | 29.03 | 28.96 | 7,724 |
| KTF | 9.15▲ | +0.03 (+0.33%) | 9.16 | 9.09 | 62,353 |
| KVAC | 12.20 | +0.00 (+0.00%) | 12.20 | 12.20 | 2,121 |
| LCR | 39.7812▲ | +0.0767 (+0.19%) | 39.7812 | 39.65 | 4,401 |
| LDP | 20.67▲ | +0.02 (+0.10%) | 20.74 | 20.6001 | 132,322 |
| LDRC | 25.14▼ | -0.09 (-0.36%) | 25.16 | 25.1001 | 30,050 |
| LDRH | 24.635▼ | -0.1255 (-0.51%) | 24.635 | 24.615 | 3,443 |
| LDRT | 25.05▼ | -0.07 (-0.28%) | 25.14 | 25.02 | 14,883 |
| LDSF | 18.935 | +0.00 (+0.00%) | 18.95 | 18.92 | 11,751 |
| LDUR | 95.245▼ | -0.025 (-0.03%) | 95.29 | 95.20 | 31,592 |
| LEMB | 42.305▲ | +0.075 (+0.18%) | 42.36 | 42.255 | 95,907 |
| LEO | 6.40▲ | +0.01 (+0.16%) | 6.4089 | 6.39 | 149,242 |
| LGLV | 176.17▲ | +0.46 (+0.26%) | 176.335 | 175.16 | 18,447 |
| LGOV | 21.44▼ | -0.03 (-0.14%) | 21.48 | 21.34 | 100,996 |
| LLDR | 44.602▲ | +0.114 (+0.26%) | 44.602 | 44.602 | 100 |
| LMBS | 49.805▼ | -0.005 (-0.01%) | 49.87 | 49.7624 | 461,730 |
| LMUB | 50.795▲ | +0.115 (+0.23%) | 50.82 | 50.675 | 165,319 |
| LODI | 25.22▲ | +0.02 (+0.08%) | 25.24 | 25.16 | 17,099 |
| LOKV | 10.55 | +0.00 (+0.00%) | 10.56 | 10.54 | 7,612,931 |
| LONZ | 49.305▲ | +0.025 (+0.05%) | 49.3299 | 49.2802 | 32,526 |
| LOWV | 81.0143▼ | -0.0724 (-0.09%) | 81.11 | 80.9801 | 7,885 |
| LPAA | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| LPBB | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| LQD | 108.92▼ | -0.01 (-0.01%) | 109.14 | 108.89 | 14,488,216 |
| LQDB | 86.245▲ | +0.0068 (+0.01%) | 86.3498 | 86.235 | 2,304 |
| LQDH | 93.31▼ | -0.40 (-0.43%) | 93.40 | 93.25 | 27,551 |
| LQTI | 19.33▲ | +0.01 (+0.05%) | 19.40 | 19.29 | 117,598 |
| LSAT | 43.0445▲ | +0.1145 (+0.27%) | 43.08 | 42.97 | 3,510 |
| LTPZ | 50.96▲ | +0.06 (+0.12%) | 51.085 | 50.90 | 92,889 |
| LTTI | 18.2674▲ | +0.061 (+0.34%) | 18.38 | 18.24 | 9,760 |
| LVHD | 42.22▲ | +0.2747 (+0.65%) | 42.28 | 41.88 | 40,806 |
| MACI | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| MAGG | 20.185▲ | +0.0025 (+0.01%) | 20.185 | 20.185 | 100 |
| MARB | 20.89▼ | -0.001 (+0.00%) | 20.90 | 20.883 | 1,268 |
| MBB | 94.33▲ | +0.01 (+0.01%) | 94.39 | 94.2214 | 1,891,585 |
| MBS | 8.63▲ | +0.015 (+0.17%) | 8.64 | 8.58 | 26,521 |
| MBSD | 20.605▲ | +0.015 (+0.07%) | 20.605 | 20.595 | 3,583 |
| MBSF | 25.58▼ | -0.0095 (-0.04%) | 25.6699 | 25.55 | 45,878 |
| MCN | 5.88▲ | +0.04 (+0.68%) | 5.88 | 5.8399 | 75,251 |
| MCR | 5.96▼ | -0.01 (-0.17%) | 5.9899 | 5.94 | 98,961 |
| MDIV | 16.5732▲ | +0.0832 (+0.50%) | 16.60 | 16.4901 | 121,550 |
| MFLX | 17.265▲ | +0.02 (+0.12%) | 17.36 | 17.265 | 9,463 |
| MFM | 5.40▲ | +0.01 (+0.19%) | 5.40 | 5.38 | 55,774 |
| MFSB | 24.95▲ | +0.02 (+0.08%) | 24.955 | 24.9229 | 497,844 |
| MFSM | 25.1175▲ | +0.0273 (+0.11%) | 25.16 | 25.11 | 20,252 |
| MFSV | 27.71▲ | +0.18 (+0.65%) | 27.73 | 27.502 | 82,988 |
| MGF | 2.84 | +0.00 (+0.00%) | 2.8599 | 2.84 | 138,752 |
| MGOV | 20.14▲ | +0.0064 (+0.03%) | 20.15 | 20.10 | 3,113 |
| MHD | 11.72▲ | +0.05 (+0.43%) | 11.73 | 11.65 | 571,583 |
| MIN | 2.44 | +0.00 (+0.00%) | 2.4499 | 2.435 | 155,939 |