Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMBS | 49.69▲ | +0.03 (+0.06%) | 49.745 | 49.66 | 333,300 |
| PMIO | 51.06▼ | -0.005 (-0.01%) | 51.12 | 51.06 | 11,600 |
| PMM | 6.05▼ | -0.03 (-0.49%) | 6.08 | 6.05 | 85,800 |
| POLE | 10.58▼ | -0.03 (-0.28%) | 10.658 | 10.58 | 3,176 |
| PPT | 3.62▼ | -0.02 (-0.55%) | 3.63 | 3.61 | 93,000 |
| PQDI | 19.52▲ | +0.007 (+0.04%) | 19.52 | 19.49 | 7,100 |
| PREF | 19.02▼ | -0.04 (-0.21%) | 19.04 | 19.02 | 166,080 |
| PRFD | 51.633▼ | -0.047 (-0.09%) | 51.68 | 51.58 | 5,100 |
| PSK | 32.36▼ | -0.0337 (-0.10%) | 32.36 | 32.2401 | 70,765 |
| PSL | 100.0081▲ | +0.4834 (+0.49%) | 100.017 | 99.60 | 5,109 |
| PSQA | 20.42▼ | -0.005 (-0.02%) | 20.4399 | 20.40 | 4,772 |
| PSQO | 20.69▲ | +0.015 (+0.07%) | 20.69 | 20.66 | 34,476 |
| PTBD | 19.56▼ | -0.005 (-0.03%) | 19.61 | 19.54 | 26,800 |
| PTRB | 42.21▲ | +0.03 (+0.07%) | 42.26 | 42.175 | 66,600 |
| PULS | 49.68▲ | +0.03 (+0.06%) | 49.68 | 49.66 | 2,028,589 |
| PULT | 50.66▲ | +0.07 (+0.14%) | 50.68 | 50.61 | 15,400 |
| PUSH | 50.36 | +0.00 (+0.00%) | 50.43 | 50.3435 | 1,912 |
| PVI | 24.805▼ | -0.0499 (-0.20%) | 24.877 | 24.80 | 3,386 |
| PWZ | 24.27 | +0.00 (+0.00%) | 24.2998 | 24.23 | 82,004 |
| PYLD | 26.75▼ | -0.01 (-0.04%) | 26.77 | 26.72 | 2,237,800 |
| PZA | 23.30▼ | -0.02 (-0.09%) | 23.36 | 23.30 | 638,269 |
| QETA | 11.45▲ | +0.39 (+3.53%) | 11.45 | 11.45 | 346 |
| QLTA | 48.24▼ | -0.06 (-0.12%) | 48.285 | 48.20 | 142,341 |
| QRMI | 16.039▼ | -0.0156 (-0.10%) | 16.06 | 15.95 | 3,100 |
| RAVI | 75.41▼ | -0.01 (-0.01%) | 75.43 | 75.41 | 108,325 |
| RFAI | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| RFCI | 22.78▲ | +0.005 (+0.02%) | 22.78 | 22.77 | 2,421 |
| RIGS | 23.1257▼ | -0.0443 (-0.19%) | 23.24 | 23.11 | 14,120 |
| RINF | 32.37▲ | +0.04 (+0.12%) | 32.39 | 32.305 | 1,426 |
| RISR | 36.03▼ | -0.01 (-0.03%) | 36.07 | 35.904 | 12,200 |
| RMCA | 24.38 | +0.00 (+0.00%) | 24.38 | 24.38 | 6 |
| RMNY | 24.5903▼ | -0.0297 (-0.12%) | 24.6065 | 24.5899 | 706 |
| RMOP | 25.144▼ | -0.008 (-0.03%) | 25.19 | 25.1412 | 44,604 |
| RSF | 14.70▼ | -0.02 (-0.14%) | 14.819 | 14.6935 | 20,763 |
| RSPS | 28.66▲ | +0.45 (+1.60%) | 28.67 | 28.31 | 40,400 |
| SBI | 7.83▼ | -0.03 (-0.38%) | 7.846 | 7.81 | 10,172 |
| SBND | 18.92▲ | +0.01 (+0.05%) | 18.94 | 18.89 | 36,100 |
| SBXD | 10.55▼ | -0.05 (-0.47%) | 10.61 | 10.5199 | 76,354 |
| SCHI | 22.97▼ | -0.01 (-0.04%) | 22.99 | 22.95 | 1,718,400 |
| SCHJ | 24.865▲ | +0.015 (+0.06%) | 24.88 | 24.84 | 153,400 |
| SCHO | 24.37▲ | +0.01 (+0.04%) | 24.37 | 24.35 | 2,271,749 |
| SCHP | 26.82▲ | +0.01 (+0.04%) | 26.8499 | 26.78 | 3,223,783 |
| SCHQ | 32.35▼ | -0.07 (-0.22%) | 32.46 | 32.29 | 891,900 |
| SCHR | 25.14 | +0.00 (+0.00%) | 25.18 | 25.115 | 1,751,925 |
| SCHZ | 23.45▼ | -0.01 (-0.04%) | 23.48 | 23.4205 | 1,884,640 |
| SCIO | 20.95▲ | +0.15 (+0.72%) | 21.26 | 20.73 | 96,200 |
| SCMB | 25.80▼ | -0.01 (-0.04%) | 25.839 | 25.79 | 681,200 |
| SCUS | 25.20▲ | +0.024 (+0.10%) | 25.20 | 25.18 | 182,100 |
| SCYB | 26.35 | +0.00 (+0.00%) | 26.37 | 26.28 | 880,800 |
| SDCP | 25.805▲ | +0.035 (+0.14%) | 25.805 | 25.805 | 3 |
| SDFI | 35.81▲ | +0.015 (+0.04%) | 35.829 | 35.80 | 2,200 |
| SDHY | 16.40▼ | -0.02 (-0.12%) | 16.45 | 16.335 | 104,400 |
| SDSI | 51.61▲ | +0.055 (+0.11%) | 51.66 | 51.54 | 12,000 |
| SECR | 26.13▲ | +0.007 (+0.03%) | 26.17 | 26.115 | 5,700 |
| SEIX | 23.48▲ | +0.04 (+0.17%) | 23.48 | 23.45 | 338,900 |
| SGOV | 100.46▲ | +0.03 (+0.03%) | 100.46 | 100.45 | 18,641,600 |
| SHM | 47.94▲ | +0.06 (+0.13%) | 47.99 | 47.89 | 207,915 |
| SHV | 110.225▲ | +0.035 (+0.03%) | 110.23 | 110.22 | 2,216,286 |
| SHY | 82.83▲ | +0.04 (+0.05%) | 82.88 | 82.805 | 2,943,022 |
| SHYG | 42.76▲ | +0.01 (+0.02%) | 42.765 | 42.6723 | 5,849,631 |
| SHYL | 44.90▲ | +0.0308 (+0.07%) | 44.90 | 44.8101 | 31,183 |
| SIFI | 44.24▼ | -0.01 (-0.02%) | 44.24 | 44.24 | 100 |
| SIHY | 45.77▲ | +0.06 (+0.13%) | 45.80 | 45.68 | 22,600 |
| SIMA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| SIO | 26.39 | +0.00 (+0.00%) | 26.445 | 26.34 | 11,000 |
| SIXH | 38.0419▲ | +0.0999 (+0.26%) | 38.0419 | 37.86 | 5,789 |
| SIXL | 36.3925▲ | +0.3775 (+1.05%) | 36.3925 | 36.09 | 3,494 |
| SJB | 15.495▲ | +0.005 (+0.03%) | 15.54 | 15.495 | 158,729 |
| SJCP | 25.3385▲ | +0.0135 (+0.05%) | 25.3385 | 25.3385 | 5 |
| SJLD | 25.5331▲ | +0.0041 (+0.02%) | 25.5331 | 25.5331 | 7 |
| SJNK | 25.28 | +0.00 (+0.00%) | 25.28 | 25.22 | 2,976,752 |
| SKOR | 49.06▼ | -0.02 (-0.04%) | 49.10 | 49.04 | 36,142 |
| SLDR | 50.28▲ | +0.0199 (+0.04%) | 50.28 | 50.28 | 7,777 |
| SLQD | 50.675▲ | +0.015 (+0.03%) | 50.695 | 50.66 | 166,112 |
| SMMU | 50.41▲ | +0.008 (+0.02%) | 50.42 | 50.3924 | 70,956 |
| SMTH | 26.19▼ | -0.01 (-0.04%) | 26.21 | 26.165 | 276,511 |
| SOFR | 100.27▲ | +0.001 (+0.00%) | 100.27 | 100.23 | 5,968 |
| SPAB | 25.85 | +0.00 (+0.00%) | 25.88 | 25.80 | 2,019,892 |
| SPAQ | 106.3093▼ | -0.0307 (-0.03%) | 106.3093 | 106.3093 | 1 |
| SPBO | 29.44▼ | -0.04 (-0.14%) | 29.46 | 29.41 | 504,700 |
| SPHY | 23.63▲ | +0.03 (+0.13%) | 23.63 | 23.56 | 3,136,300 |
| SPIB | 33.79 | +0.00 (+0.00%) | 33.81 | 33.765 | 5,155,226 |
| SPIP | 26.22 | +0.00 (+0.00%) | 26.24 | 26.17 | 149,700 |
| SPKL | 11.2957▲ | +0.0205 (+0.18%) | 11.30 | 11.12 | 2,428 |
| SPLB | 22.84▼ | -0.10 (-0.44%) | 22.8799 | 22.8198 | 1,646,648 |
| SPLV | 71.44▲ | +0.83 (+1.18%) | 71.44 | 70.78 | 5,452,200 |
| SPMB | 22.51 | +0.00 (+0.00%) | 22.53 | 22.46 | 800,900 |
| SPSB | 30.18 | +0.00 (+0.00%) | 30.20 | 30.171 | 1,413,212 |
| SPSK | 18.58▲ | +0.02 (+0.11%) | 18.62 | 18.52 | 115,579 |
| SPTB | 30.625▼ | -0.005 (-0.02%) | 30.67 | 30.625 | 11,200 |
| SPTI | 28.93▲ | +0.02 (+0.07%) | 28.96 | 28.895 | 1,633,313 |
| SPTL | 27.00▼ | -0.07 (-0.26%) | 27.0999 | 26.955 | 5,475,592 |
| SPTS | 29.28▲ | +0.01 (+0.03%) | 29.29 | 29.2611 | 962,741 |
| SRLN | 41.26▼ | -0.01 (-0.02%) | 41.30 | 41.2301 | 4,802,402 |
| SSFI | 21.692▼ | -0.003 (-0.01%) | 21.72 | 21.692 | 18,800 |
| STAX | 25.47 | +0.00 (+0.00%) | 25.47 | 25.47 | 46 |
| STIP | 102.88▲ | +0.07 (+0.07%) | 102.89 | 102.77 | 519,422 |
| STPZ | 53.895▲ | +0.015 (+0.03%) | 53.90 | 53.84 | 14,048 |
| STXT | 20.25▲ | +0.047 (+0.23%) | 20.29 | 20.23 | 14,400 |
| SUB | 106.41▲ | +0.07 (+0.07%) | 106.45 | 106.32 | 332,208 |