Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFLT | 23.297▲ | +0.002 (+0.01%) | 23.30 | 23.21 | 95,323 |
| NHIC | 10.4334▲ | +0.0034 (+0.03%) | 10.435 | 10.42 | 94,884 |
| NHYM | 25.09▼ | -0.066 (-0.26%) | 25.10 | 25.09 | 1,397 |
| NIM | 9.74▲ | +0.08 (+0.83%) | 9.76 | 9.6803 | 20,741 |
| NJNK | 20.2702▲ | +0.0102 (+0.05%) | 20.29 | 20.2702 | 4,087 |
| NKX | 12.96 | +0.00 (+0.00%) | 12.97 | 12.9293 | 46,958 |
| NMCO | 10.80▲ | +0.02 (+0.19%) | 10.80 | 10.747 | 170,633 |
| NMS | 12.12▲ | +0.03 (+0.25%) | 12.12 | 12.0241 | 35,376 |
| NMT | 11.79▼ | -0.03 (-0.25%) | 11.85 | 11.79 | 15,289 |
| NNY | 8.55▲ | +0.03 (+0.35%) | 8.5992 | 8.55 | 27,054 |
| NOEM | 10.331▲ | +0.001 (+0.01%) | 10.335 | 10.331 | 3,932 |
| NPFI | 26.45▲ | +0.05 (+0.19%) | 26.4699 | 26.43 | 7,750 |
| NQP | 12.08▲ | +0.02 (+0.17%) | 12.10 | 12.055 | 123,341 |
| NRK | 10.42 | +0.00 (+0.00%) | 10.44 | 10.38 | 633,859 |
| NTWO | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| NUAG | 21.4049▼ | -0.0201 (-0.09%) | 21.4099 | 21.4049 | 2,160 |
| NUBD | 22.56▼ | -0.03 (-0.13%) | 22.58 | 22.56 | 116,429 |
| NUHY | 21.65▲ | +0.01 (+0.05%) | 21.67 | 21.63 | 27,859 |
| NUMI | 25.435▲ | +0.03 (+0.12%) | 25.52 | 25.42 | 4,952 |
| NUSA | 23.48▼ | -0.005 (-0.02%) | 23.48 | 23.465 | 8,000 |
| NUSB | 25.285 | +0.00 (+0.00%) | 25.285 | 25.28 | 4,867 |
| NUV | 9.20▼ | -0.03 (-0.33%) | 9.23 | 9.18 | 403,291 |
| NUW | 14.42▼ | -0.04 (-0.28%) | 14.465 | 14.36 | 64,959 |
| NXP | 14.46▼ | -0.01 (-0.07%) | 14.49 | 14.45 | 64,834 |
| NYF | 54.18▼ | -0.02 (-0.04%) | 54.2165 | 54.125 | 164,832 |
| OACC | 10.676▼ | -0.0001 (+0.00%) | 10.676 | 10.676 | 0 |
| OACP | 23.215▲ | +0.003 (+0.01%) | 23.235 | 23.20 | 22,400 |
| OAKU | 12.24 | +0.00 (+0.00%) | 12.24 | 12.24 | 0 |
| OBIL | 50.255 | +0.00 (+0.00%) | 50.26 | 50.25 | 24,907 |
| OGSP | 10.105▲ | +0.015 (+0.15%) | 10.105 | 10.105 | 90 |
| OOSP | 10.23▼ | -0.02 (-0.20%) | 10.27 | 10.23 | 2,681,064 |
| OPER | 100.235▲ | +0.02 (+0.02%) | 100.25 | 100.23 | 433 |
| OPP | 7.92▲ | +0.02 (+0.25%) | 7.955 | 7.90 | 116,176 |
| OWNS | 17.75▲ | +0.03 (+0.17%) | 17.7798 | 17.70 | 49,790 |
| PAAA | 51.44▲ | +0.015 (+0.03%) | 51.44 | 51.43 | 2,748,370 |
| PAB | 43.175▼ | -0.075 (-0.17%) | 43.31 | 43.175 | 7,400 |
| PCLO | 25.011▼ | -0.009 (-0.04%) | 25.02 | 25.01 | 800 |
| PCM | 6.075▲ | +0.005 (+0.08%) | 6.09 | 6.07 | 42,357 |
| PCMM | 50.315▼ | -0.12 (-0.24%) | 50.47 | 50.285 | 48,600 |
| PCQ | 9.08 | +0.00 (+0.00%) | 9.10 | 9.065 | 109,242 |
| PCRB | 49.749▼ | -0.0591 (-0.12%) | 49.78 | 49.749 | 11,900 |
| PDBA | 34.4237▲ | +0.1821 (+0.53%) | 34.45 | 34.29 | 10,455 |
| PFF | 31.78▼ | -0.05 (-0.16%) | 31.90 | 31.71 | 2,703,889 |
| PFFD | 19.48▲ | +0.01 (+0.05%) | 19.55 | 19.4438 | 413,895 |
| PFFR | 18.23▼ | -0.045 (-0.25%) | 18.3499 | 18.15 | 46,084 |
| PFFV | 22.68▼ | -0.01 (-0.04%) | 22.70 | 22.64 | 52,128 |
| PFIG | 24.437▲ | +0.017 (+0.07%) | 24.44 | 24.36 | 16,697 |
| PFLD | 19.825▲ | +0.055 (+0.28%) | 19.8662 | 19.80 | 59,321 |
| PFRL | 49.435▼ | -0.075 (-0.15%) | 49.51 | 49.43 | 4,149 |
| PGF | 14.44 | +0.00 (+0.00%) | 14.50 | 14.435 | 169,225 |
| PGHY | 20.0499▲ | +0.0799 (+0.40%) | 20.095 | 19.9515 | 79,311 |
| PGX | 11.50▼ | -0.01 (-0.09%) | 11.5499 | 11.48 | 2,568,577 |
| PHB | 18.71▲ | +0.02 (+0.11%) | 18.7295 | 18.67 | 39,415 |
| PHYD | 52.359▲ | +0.0637 (+0.12%) | 52.39 | 52.26 | 2,500 |
| PHYL | 35.61▲ | +0.04 (+0.11%) | 35.63 | 35.57 | 130,600 |
| PICB | 24.20▼ | -0.12 (-0.49%) | 24.29 | 24.1801 | 384,629 |
| PIFI | 95.49▼ | -0.085 (-0.09%) | 95.49 | 95.4709 | 127 |
| PIM | 3.30▼ | -0.04 (-1.20%) | 3.345 | 3.30 | 59,776 |
| PLMK | 10.495▲ | +0.005 (+0.05%) | 10.52 | 10.49 | 15,434 |
| PMBS | 50.3578▼ | -0.0672 (-0.13%) | 50.48 | 50.33 | 64,032 |
| PMIO | 51.6261▼ | -0.0059 (-0.01%) | 51.6261 | 51.565 | 8,687 |
| PMM | 6.33 | +0.00 (+0.00%) | 6.3669 | 6.33 | 72,640 |
| PMMF | 100.42▲ | +0.01 (+0.01%) | 100.43 | 100.42 | 60,711 |
| PMO | 10.70▼ | -0.02 (-0.19%) | 10.7389 | 10.6901 | 35,949 |
| PNI | 7.11▲ | +0.02 (+0.28%) | 7.12 | 7.08 | 25,553 |
| POLE | 10.59 | +0.00 (+0.00%) | 10.60 | 10.58 | 151,054 |
| PPT | 3.62▼ | -0.01 (-0.28%) | 3.6351 | 3.62 | 107,044 |
| PQDI | 19.795▲ | +0.025 (+0.13%) | 19.8099 | 19.79 | 3,331 |
| PREF | 19.25▲ | +0.035 (+0.18%) | 19.25 | 19.2289 | 161,897 |
| PRFD | 52.17▲ | +0.01 (+0.02%) | 52.21 | 52.16 | 7,900 |
| PRIV | 25.715▼ | -0.02 (-0.08%) | 25.75 | 25.71 | 32,374 |
| PSK | 32.45▲ | +0.09 (+0.28%) | 32.535 | 32.34 | 405,352 |
| PSQA | 20.53▲ | +0.01 (+0.05%) | 20.54 | 20.5101 | 51,192 |
| PSQO | 20.735▲ | +0.005 (+0.02%) | 20.7599 | 20.71 | 28,139 |
| PTBD | 19.495▲ | +0.03 (+0.15%) | 19.503 | 19.47 | 22,415 |
| PTRB | 42.48▼ | -0.065 (-0.15%) | 42.53 | 42.46 | 110,700 |
| PULS | 49.72 | +0.00 (+0.00%) | 49.73 | 49.72 | 2,309,658 |
| PULT | 50.70▼ | -0.0272 (-0.05%) | 50.73 | 50.69 | 8,600 |
| PUSH | 50.70▲ | +0.01 (+0.02%) | 50.75 | 50.665 | 6,750 |
| PVI | 24.76 | +0.00 (+0.00%) | 24.7934 | 24.75 | 4,789 |
| PWZ | 24.47 | +0.00 (+0.00%) | 24.4799 | 24.435 | 78,225 |
| PYLD | 26.89▼ | -0.02 (-0.07%) | 26.91 | 26.88 | 2,889,786 |
| PZA | 23.45▼ | -0.02 (-0.09%) | 23.49 | 23.4313 | 685,558 |
| PZT | 22.55▲ | +0.02 (+0.09%) | 22.57 | 22.48 | 19,577 |
| QLTA | 48.55▼ | -0.02 (-0.04%) | 48.5986 | 48.5232 | 95,665 |
| QQLV | 24.594▲ | +0.1386 (+0.57%) | 24.594 | 24.585 | 900 |
| QRMI | 15.7882▲ | +0.1032 (+0.66%) | 15.86 | 15.68 | 4,512 |
| QTPI | 25.93▲ | +0.02 (+0.08%) | 25.99 | 25.89 | 8,803 |
| RA | 13.59▲ | +0.08 (+0.59%) | 13.59 | 13.505 | 276,076 |
| RANG | 10.4601▼ | -0.0099 (-0.09%) | 10.461 | 10.46 | 601 |
| RAVI | 75.5318▲ | +0.0023 (+0.00%) | 75.54 | 75.52 | 29,305 |
| RBIL | 49.6498▲ | +0.0298 (+0.06%) | 49.6537 | 49.63 | 1,305 |
| RFAI | 10.82▼ | -0.03 (-0.28%) | 10.82 | 10.82 | 201 |
| RFCI | 22.835▼ | -0.01 (-0.04%) | 22.835 | 22.835 | 130 |
| RIGS | 23.28▼ | -0.05 (-0.21%) | 23.28 | 23.20 | 33,891 |
| RINF | 32.05▲ | +0.04 (+0.12%) | 32.23 | 32.05 | 9,328 |
| RISR | 35.785▼ | -0.035 (-0.10%) | 35.89 | 35.7201 | 11,130 |
| RMCA | 24.375 | +0.00 (+0.00%) | 24.375 | 24.375 | 167 |
| RMI | 15.36▲ | +0.11 (+0.72%) | 15.65 | 15.14 | 95,900 |
| RMMZ | 14.88▼ | -0.11 (-0.73%) | 15.05 | 14.79 | 10,700 |