Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JRE | 26.2541▲ | +0.0462 (+0.18%) | 26.26 | 26.08 | 930 |
| JSCP | 47.345▼ | -0.01 (-0.02%) | 47.3599 | 47.3211 | 136,239 |
| JSI | 51.86▼ | -0.04 (-0.08%) | 51.90 | 51.8399 | 83,091 |
| KBWP | 121.9683▲ | +1.1196 (+0.93%) | 122.64 | 120.8158 | 8,973 |
| KBWY | 16.4267▲ | +0.051 (+0.31%) | 16.43 | 16.29 | 86,584 |
| KCSH | 25.08 | +0.00 (+0.00%) | 25.08 | 25.08 | 100 |
| KDRN | 23.28▼ | -0.01 (-0.04%) | 23.28 | 23.28 | 100 |
| KFII | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| KHYB | 24.285▼ | -0.005 (-0.02%) | 24.285 | 24.27 | 527 |
| KIE | 57.38▲ | +0.58 (+1.02%) | 57.665 | 56.68 | 1,280,931 |
| KMID | 24.8962▼ | -0.2301 (-0.92%) | 25.23 | 24.7801 | 3,378 |
| KMLM | 28.30▲ | +0.10 (+0.35%) | 28.39 | 28.1501 | 150,700 |
| KORP | 47.015▼ | -0.0335 (-0.07%) | 47.0267 | 46.9699 | 44,010 |
| KSA | 40.63▲ | +0.33 (+0.82%) | 40.685 | 40.41 | 459,015 |
| KTF | 9.16▼ | -0.01 (-0.11%) | 9.18 | 9.14 | 97,279 |
| KVAC | 12.02▲ | +0.02 (+0.17%) | 12.02 | 12.02 | 1 |
| LCR | 38.51▲ | +0.04 (+0.10%) | 38.51 | 38.46 | 2,158 |
| LDP | 20.77▲ | +0.02 (+0.10%) | 20.83 | 20.67 | 44,648 |
| LDRC | 25.27▲ | +0.01 (+0.04%) | 25.27 | 25.24 | 39,295 |
| LDRH | 24.755▼ | -0.01 (-0.04%) | 24.77 | 24.755 | 448 |
| LDRT | 25.23▲ | +0.005 (+0.02%) | 25.245 | 25.20 | 85,824 |
| LDSF | 19.0436▼ | -0.0123 (-0.06%) | 19.055 | 19.03 | 40,996 |
| LDUR | 95.67▼ | -0.07 (-0.07%) | 95.795 | 95.6501 | 34,350 |
| LEGT | 11.02 | +0.00 (+0.00%) | 11.03 | 11.01 | 6,612 |
| LEMB | 42.26▼ | -0.09 (-0.21%) | 42.34 | 42.205 | 204,512 |
| LEO | 6.38▼ | -0.02 (-0.31%) | 6.41 | 6.35 | 115,319 |
| LGLV | 181.27▼ | -0.70 (-0.38%) | 181.96 | 180.84 | 29,327 |
| LGOV | 21.78▼ | -0.01 (-0.05%) | 21.79 | 21.68 | 144,119 |
| LLDR | 45.211▼ | -0.179 (-0.39%) | 45.211 | 45.211 | 100 |
| LMBS | 50.11▲ | +0.01 (+0.02%) | 50.16 | 49.872 | 853,198 |
| LMUB | 50.67▼ | -0.0546 (-0.11%) | 50.80 | 50.59 | 151,973 |
| LODI | 25.26▼ | -0.005 (-0.02%) | 25.27 | 25.21 | 5,649 |
| LONZ | 49.42▲ | +0.04 (+0.08%) | 49.48 | 49.31 | 58,052 |
| LOWV | 78.5184▲ | +0.6784 (+0.87%) | 78.52 | 78.06 | 7,305 |
| LPAA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.72 | 21 |
| LPBB | 10.61▼ | -0.007 (-0.07%) | 10.61 | 10.61 | 225 |
| LQD | 109.94▼ | -0.04 (-0.04%) | 109.955 | 109.76 | 29,173,942 |
| LQDB | 86.9202▼ | -0.0022 (+0.00%) | 86.98 | 86.8394 | 4,373 |
| LQDH | 92.89▲ | +0.16 (+0.17%) | 92.9599 | 92.77 | 41,903 |
| LQIG | 95.36▼ | -0.08 (-0.08%) | 95.36 | 95.36 | 547 |
| LQTI | 19.67▲ | +0.01 (+0.05%) | 19.74 | 19.6001 | 38,944 |
| LSAT | 41.4865▲ | +0.202 (+0.49%) | 41.65 | 41.4865 | 677 |
| LTPZ | 52.07▼ | -0.13 (-0.25%) | 52.18 | 52.005 | 32,098 |
| LTTI | 18.7107▼ | -0.069 (-0.37%) | 18.80 | 18.7107 | 151 |
| MACI | 10.79▲ | +0.01 (+0.09%) | 10.79 | 10.79 | 597 |
| MAGG | 20.47▼ | -0.015 (-0.07%) | 20.47 | 20.44 | 2,336 |
| MARB | 20.83▲ | +0.01 (+0.05%) | 20.84 | 20.77 | 4,961 |
| MBB | 95.27▼ | -0.19 (-0.20%) | 95.30 | 95.13 | 1,276,843 |
| MBS | 8.725▼ | -0.005 (-0.06%) | 8.7473 | 8.71 | 381,259 |
| MBSD | 20.7601▼ | -0.0399 (-0.19%) | 20.7601 | 20.74 | 8,547 |
| MBSF | 25.62 | +0.00 (+0.00%) | 25.70 | 25.54 | 15,992 |
| MCN | 5.86▼ | -0.08 (-1.35%) | 5.925 | 5.85 | 45,910 |
| MCR | 6.08 | +0.00 (+0.00%) | 6.094 | 6.0305 | 58,522 |
| MDIV | 16.48▲ | +0.035 (+0.21%) | 16.48 | 16.37 | 56,580 |
| MFLX | 17.1453▲ | +0.0753 (+0.44%) | 17.16 | 17.035 | 18,976 |
| MFM | 5.43▼ | -0.04 (-0.73%) | 5.45 | 5.41 | 43,688 |
| MFSB | 25.14▼ | -0.015 (-0.06%) | 25.16 | 25.1109 | 95,907 |
| MFSM | 25.0698▼ | -0.0152 (-0.06%) | 25.11 | 25.0698 | 19,553 |
| MGF | 2.90▼ | -0.07 (-2.36%) | 2.96 | 2.895 | 154,959 |
| MGOV | 20.43▲ | +0.02 (+0.10%) | 20.47 | 20.39 | 7,957 |
| MHD | 11.73▼ | -0.09 (-0.76%) | 11.805 | 11.73 | 528,144 |
| MIN | 2.47▼ | -0.02 (-0.80%) | 2.48 | 2.46 | 375,545 |
| MINO | 45.45▼ | -0.05 (-0.11%) | 45.5072 | 45.41 | 150,719 |
| MINT | 100.49▲ | +0.04 (+0.04%) | 100.50 | 100.47 | 1,474,439 |
| MKAM | 30.8396▲ | +0.0914 (+0.30%) | 30.8396 | 30.8396 | 5 |
| MLAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 247 |
| MLDR | 49.225▼ | -0.065 (-0.13%) | 49.225 | 49.225 | 100 |
| MLPD | 24.9798▼ | -0.1166 (-0.46%) | 25.11 | 24.95 | 10,790 |
| MMCA | 21.78▼ | -0.02 (-0.09%) | 21.78 | 21.76 | 9,522 |
| MMD | 15.25▼ | -0.02 (-0.13%) | 15.32 | 15.1601 | 45,671 |
| MMIN | 24.0002▼ | -0.0498 (-0.21%) | 24.07 | 23.98 | 69,158 |
| MMIT | 24.305▼ | -0.025 (-0.10%) | 24.33 | 24.29 | 216,026 |
| MMKT | 100.245▲ | +0.02 (+0.02%) | 100.25 | 100.23 | 7,994 |
| MMT | 4.61 | +0.00 (+0.00%) | 4.635 | 4.60 | 53,691 |
| MMU | 10.44▼ | -0.06 (-0.57%) | 10.4999 | 10.40 | 103,105 |
| MNA | 36.26▼ | -0.03 (-0.08%) | 36.36 | 36.26 | 36,070 |
| MNBD | 26.0299▼ | -0.0051 (-0.02%) | 26.03 | 26.0101 | 4,121 |
| MPA | 11.27▼ | -0.07 (-0.62%) | 11.34 | 11.25 | 41,136 |
| MQY | 11.52▼ | -0.02 (-0.17%) | 11.53 | 11.47 | 408,428 |
| MSD | 7.44 | +0.00 (+0.00%) | 7.48 | 7.34 | 141,893 |
| MSTI | 20.465▲ | +0.005 (+0.02%) | 20.465 | 20.465 | 1,582 |
| MTBA | 49.86▼ | -0.02 (-0.04%) | 49.875 | 49.81 | 128,012 |
| MTGP | 44.505▼ | -0.03 (-0.07%) | 44.51 | 44.44 | 3,317 |
| MUB | 106.88▼ | -0.20 (-0.19%) | 107.07 | 106.87 | 3,832,801 |
| MUC | 10.71▼ | -0.06 (-0.56%) | 10.72 | 10.63 | 228,559 |
| MUNI | 52.44▼ | -0.04 (-0.08%) | 52.50 | 52.405 | 200,852 |
| MUSI | 43.96▼ | -0.05 (-0.11%) | 43.9799 | 43.93 | 7,648 |
| MUST | 20.50▼ | -0.02 (-0.10%) | 20.64 | 20.48 | 144,284 |
| MYCF | 25.0272▲ | +0.0012 (+0.00%) | 25.0399 | 25.01 | 3,505 |
| MYCG | 24.9838▼ | -0.0012 (+0.00%) | 25.00 | 24.9838 | 3,728 |
| MYCH | 24.965▼ | -0.0009 (+0.00%) | 24.97 | 24.96 | 255,466 |
| MYCI | 24.9052▲ | +0.0002 (+0.00%) | 24.92 | 24.90 | 4,482 |
| MYCJ | 24.8713▼ | -0.0037 (-0.01%) | 24.88 | 24.865 | 6,601 |
| MYCK | 25.0172▼ | -0.0173 (-0.07%) | 25.03 | 25.01 | 3,611 |
| MYCL | 24.93▼ | -0.0136 (-0.05%) | 24.93 | 24.9099 | 1,300 |
| MYCM | 24.8758▼ | -0.0142 (-0.06%) | 24.89 | 24.8758 | 530 |
| MYCN | 24.725▼ | -0.0229 (-0.09%) | 24.73 | 24.725 | 572 |
| MYI | 11.04▼ | -0.08 (-0.72%) | 11.07 | 11.0201 | 330,428 |
| MYMF | 24.915 | +0.00 (+0.00%) | 24.92 | 24.915 | 400 |
| MYMG | 24.665▼ | -0.005 (-0.02%) | 24.665 | 24.665 | 2,734 |