Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KFII | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| KHYB | 24.29▲ | +0.06 (+0.25%) | 24.29 | 24.28 | 1,752 |
| KIE | 56.80▼ | -0.12 (-0.21%) | 57.06 | 56.60 | 475,963 |
| KMID | 25.1263▲ | +0.1241 (+0.50%) | 25.21 | 25.1263 | 2,470 |
| KMLM | 28.20▼ | -0.21 (-0.74%) | 28.41 | 28.09 | 455,099 |
| KORP | 47.0485▲ | +0.1285 (+0.27%) | 47.08 | 46.92 | 58,395 |
| KSA | 40.30▲ | +0.11 (+0.27%) | 40.34 | 40.145 | 256,372 |
| KTF | 9.17▲ | +0.03 (+0.33%) | 9.18 | 9.125 | 85,818 |
| KVAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| LCR | 38.47▲ | +0.18 (+0.47%) | 38.4793 | 38.42 | 4,398 |
| LDP | 20.75▼ | -0.05 (-0.24%) | 20.81 | 20.53 | 40,859 |
| LDRC | 25.26▲ | +0.02 (+0.08%) | 25.27 | 25.24 | 8,812 |
| LDRH | 24.765▲ | +0.05 (+0.20%) | 24.765 | 24.76 | 187 |
| LDRT | 25.225▲ | +0.035 (+0.14%) | 25.23 | 25.19 | 7,950 |
| LDSF | 19.0559▲ | +0.0336 (+0.18%) | 19.0684 | 19.0401 | 8,761 |
| LDUR | 95.74▲ | +0.10 (+0.10%) | 95.7699 | 95.6505 | 90,577 |
| LEGT | 11.02▲ | +0.01 (+0.09%) | 11.02 | 10.96 | 255,282 |
| LEMB | 42.35▲ | +0.11 (+0.26%) | 42.4373 | 42.35 | 151,793 |
| LEO | 6.40▼ | -0.03 (-0.47%) | 6.445 | 6.39 | 84,431 |
| LGLV | 181.97▲ | +0.39 (+0.21%) | 182.0199 | 180.96 | 15,866 |
| LGOV | 21.79▲ | +0.09 (+0.41%) | 21.81 | 21.68 | 112,029 |
| LLDR | 45.39▲ | +0.22 (+0.49%) | 45.39 | 45.39 | 100 |
| LMBS | 50.10▲ | +0.03 (+0.06%) | 50.11 | 50.0097 | 479,142 |
| LMUB | 50.7246▼ | -0.0004 (+0.00%) | 50.76 | 50.61 | 234,985 |
| LODI | 25.265▲ | +0.025 (+0.10%) | 25.35 | 25.24 | 10,741 |
| LONZ | 49.38▲ | +0.13 (+0.26%) | 49.38 | 49.28 | 41,637 |
| LPAA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| LPBB | 10.617▼ | -0.003 (-0.03%) | 10.617 | 10.617 | 341 |
| LQD | 109.98▲ | +0.36 (+0.33%) | 110.08 | 109.67 | 27,379,973 |
| LQDB | 86.9224▲ | +0.2033 (+0.23%) | 86.9224 | 86.78 | 2,833 |
| LQDH | 92.73▲ | +0.06 (+0.06%) | 92.9708 | 92.73 | 69,367 |
| LQIG | 95.44▲ | +0.2399 (+0.25%) | 95.44 | 95.44 | 200 |
| LQTI | 19.66▲ | +0.04 (+0.20%) | 19.70 | 19.62 | 59,932 |
| LSAT | 41.2845▲ | +0.1243 (+0.30%) | 41.48 | 41.2845 | 3,194 |
| LTPZ | 52.20▲ | +0.33 (+0.64%) | 52.2353 | 51.8501 | 43,683 |
| LTTI | 18.7797▲ | +0.0922 (+0.49%) | 18.7797 | 18.72 | 116 |
| MACI | 10.78 | +0.00 (+0.00%) | 10.80 | 10.78 | 7,919 |
| MAGG | 20.485▲ | +0.0255 (+0.12%) | 20.485 | 20.47 | 233 |
| MARB | 20.82▼ | -0.005 (-0.02%) | 20.88 | 20.74 | 12,113 |
| MBB | 95.46▲ | +0.26 (+0.27%) | 95.46 | 95.115 | 1,490,144 |
| MBS | 8.73▲ | +0.0206 (+0.24%) | 8.74 | 8.69 | 48,217 |
| MBSD | 20.80▲ | +0.055 (+0.27%) | 20.81 | 20.72 | 14,955 |
| MBSF | 25.62 | +0.00 (+0.00%) | 25.68 | 25.59 | 25,198 |
| MCN | 5.94▲ | +0.03 (+0.51%) | 5.96 | 5.9114 | 77,093 |
| MCR | 6.08▼ | -0.01 (-0.16%) | 6.09 | 6.06 | 47,330 |
| MDIV | 16.445▲ | +0.0228 (+0.14%) | 16.445 | 16.3856 | 41,846 |
| MFLX | 17.07▲ | +0.0203 (+0.12%) | 17.28 | 16.98 | 24,121 |
| MFM | 5.47▲ | +0.02 (+0.37%) | 5.49 | 5.4332 | 97,795 |
| MFSB | 25.155▲ | +0.05 (+0.20%) | 25.16 | 25.08 | 92,688 |
| MFSM | 25.085▼ | -0.005 (-0.02%) | 25.10 | 25.065 | 24,420 |
| MGF | 2.97▼ | -0.01 (-0.34%) | 2.97 | 2.935 | 31,337 |
| MGOV | 20.41▲ | +0.10 (+0.49%) | 20.43 | 20.36 | 10,935 |
| MHD | 11.82 | +0.00 (+0.00%) | 11.89 | 11.82 | 618,441 |
| MIN | 2.49▲ | +0.01 (+0.40%) | 2.49 | 2.455 | 184,368 |
| MINO | 45.50▲ | +0.01 (+0.02%) | 45.51 | 45.4001 | 88,079 |
| MINT | 100.45 | +0.00 (+0.00%) | 100.47 | 100.45 | 2,494,100 |
| MKAM | 30.7482▲ | +0.1279 (+0.42%) | 30.7482 | 30.7482 | 1 |
| MLAC | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.56 | 930 |
| MLDR | 49.29▲ | +0.125 (+0.25%) | 49.29 | 49.29 | 100 |
| MLPD | 25.0964▼ | -0.1562 (-0.62%) | 25.16 | 24.94 | 28,678 |
| MMCA | 21.80▲ | +0.0058 (+0.03%) | 21.81 | 21.76 | 57,476 |
| MMD | 15.27▲ | +0.08 (+0.53%) | 15.39 | 15.1642 | 59,786 |
| MMIN | 24.05▲ | +0.03 (+0.12%) | 24.07 | 24.00 | 95,543 |
| MMIT | 24.33▼ | -0.01 (-0.04%) | 24.3359 | 24.31 | 270,114 |
| MMKT | 100.225▲ | +0.0073 (+0.01%) | 100.23 | 100.22 | 9,991 |
| MMT | 4.61▼ | -0.02 (-0.43%) | 4.64 | 4.61 | 68,010 |
| MMU | 10.50▼ | -0.01 (-0.10%) | 10.52 | 10.46 | 68,148 |
| MNA | 36.29▲ | +0.04 (+0.11%) | 36.31 | 36.235 | 18,675 |
| MNBD | 26.035▲ | +0.01 (+0.04%) | 26.035 | 26.03 | 565 |
| MPA | 11.34▲ | +0.0397 (+0.35%) | 11.37 | 11.295 | 21,125 |
| MQY | 11.54▲ | +0.06 (+0.52%) | 11.59 | 11.48 | 470,292 |
| MSD | 7.44▲ | +0.11 (+1.50%) | 7.44 | 7.30 | 71,478 |
| MSTI | 20.46▼ | -0.045 (-0.22%) | 20.51 | 20.45 | 100,203 |
| MTBA | 49.88▲ | +0.09 (+0.18%) | 49.91 | 49.767 | 128,079 |
| MTGP | 44.535▲ | +0.115 (+0.26%) | 44.5695 | 44.44 | 10,974 |
| MUB | 107.08▲ | +0.08 (+0.07%) | 107.09 | 106.95 | 4,016,715 |
| MUC | 10.77▼ | -0.05 (-0.46%) | 10.82 | 10.73 | 245,672 |
| MUNI | 52.48▲ | +0.06 (+0.11%) | 52.49 | 52.43 | 305,298 |
| MUSI | 44.01▲ | +0.14 (+0.32%) | 44.01 | 43.93 | 1,407 |
| MUST | 20.52▼ | -0.01 (-0.05%) | 20.71 | 20.47 | 103,662 |
| MYCF | 25.026▲ | +0.0013 (+0.01%) | 25.035 | 25.026 | 3,498 |
| MYCG | 24.985▲ | +0.02 (+0.08%) | 25.00 | 24.975 | 2,562 |
| MYCH | 24.9659▲ | +0.0209 (+0.08%) | 24.97 | 24.96 | 111,288 |
| MYCI | 24.905▲ | +0.0198 (+0.08%) | 24.9199 | 24.90 | 1,120 |
| MYCJ | 24.875▲ | +0.035 (+0.14%) | 24.8899 | 24.875 | 2,703 |
| MYCK | 25.0345▲ | +0.0553 (+0.22%) | 25.04 | 25.01 | 215 |
| MYCL | 24.9436▲ | +0.0632 (+0.25%) | 24.9436 | 24.91 | 226 |
| MYCM | 24.89▲ | +0.0624 (+0.25%) | 24.89 | 24.89 | 14 |
| MYCN | 24.7479▲ | +0.0766 (+0.31%) | 24.76 | 24.7479 | 453 |
| MYI | 11.12▲ | +0.03 (+0.27%) | 11.15 | 11.07 | 594,040 |
| MYMF | 24.915▲ | +0.01 (+0.04%) | 24.915 | 24.915 | 2,804 |
| MYMG | 24.67▼ | -0.06 (-0.24%) | 24.68 | 24.67 | 2,734 |
| MYMH | 24.605▼ | -0.01 (-0.04%) | 24.605 | 24.60 | 8,119 |
| MYMI | 24.67▼ | -0.03 (-0.12%) | 24.67 | 24.67 | 1 |
| MYMJ | 24.85▲ | +0.02 (+0.08%) | 24.85 | 24.85 | 1 |
| MYN | 9.94▲ | +0.04 (+0.40%) | 9.98 | 9.89 | 97,157 |
| NAC | 11.77 | +0.00 (+0.00%) | 11.82 | 11.74 | 556,323 |
| NAD | 11.93▲ | +0.03 (+0.25%) | 11.93 | 11.86 | 542,544 |
| NAN | 11.49▲ | +0.04 (+0.35%) | 11.50 | 11.43 | 60,210 |
| NAZ | 12.88▲ | +0.35 (+2.79%) | 12.88 | 12.505 | 54,174 |