Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| INCM | 29.40▼ | -0.05 (-0.17%) | 29.50 | 29.355 | 281,946 |
| INKM | 34.57▼ | -0.0843 (-0.24%) | 34.65 | 34.57 | 900 |
| INMU | 23.45▼ | -0.01 (-0.04%) | 23.50 | 23.44 | 244,942 |
| INVG | 24.81▼ | -0.0171 (-0.07%) | 24.81 | 24.81 | 170 |
| IOCT | 38.253▼ | -0.0255 (-0.07%) | 38.35 | 38.21 | 81,800 |
| IQHI | 25.745▼ | -0.09 (-0.35%) | 25.85 | 25.74 | 1,200 |
| IQI | 10.00▲ | +0.05 (+0.50%) | 10.00 | 9.9238 | 159,296 |
| IRTR | 31.955▼ | -0.075 (-0.23%) | 32.01 | 31.95 | 7,981 |
| IRVH | 18.955▼ | -0.005 (-0.03%) | 18.955 | 18.955 | 18 |
| ISEP | 35.6354▼ | -0.1097 (-0.31%) | 35.82 | 35.63 | 29,539 |
| ISHG | 76.235▲ | +0.205 (+0.27%) | 76.29 | 75.83 | 38,855 |
| ISTB | 47.77▼ | -0.03 (-0.06%) | 47.81 | 47.76 | 454,333 |
| ITDB | 35.353▼ | -0.117 (-0.33%) | 35.46 | 35.353 | 7,900 |
| ITDC | 37.15▼ | -0.16 (-0.43%) | 37.32 | 37.14 | 12,000 |
| IUSB | 45.21▼ | -0.035 (-0.08%) | 45.2739 | 45.17 | 3,625,190 |
| IXP | 118.41▲ | +0.1084 (+0.09%) | 118.73 | 118.40 | 8,200 |
| IYC | 99.08▼ | -1.16 (-1.16%) | 99.74 | 99.01 | 78,547 |
| JAAA | 50.58 | +0.00 (+0.00%) | 50.59 | 50.58 | 6,406,940 |
| JABS | 49.725▼ | -0.015 (-0.03%) | 49.76 | 49.70 | 1,628 |
| JACS | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| JBND | 52.36▼ | -0.03 (-0.06%) | 52.43 | 52.3173 | 1,729,701 |
| JDIV | 57.9561▼ | -0.3339 (-0.57%) | 58.00 | 57.92 | 4,144 |
| JEMB | 52.89▼ | -0.18 (-0.34%) | 52.96 | 52.86 | 95,226 |
| JENA | 10.48▲ | +0.08 (+0.77%) | 10.49 | 10.48 | 208 |
| JEPI | 56.87▼ | -0.35 (-0.61%) | 57.14 | 56.845 | 4,767,955 |
| JEPQ | 59.85▼ | -0.02 (-0.03%) | 60.04 | 59.66 | 5,125,104 |
| JFLI | 53.872▼ | -0.0599 (-0.11%) | 54.07 | 53.869 | 3,000 |
| JFR | 7.66▲ | +0.03 (+0.39%) | 7.68 | 7.62 | 751,252 |
| JHCB | 20.635▼ | -0.02 (-0.10%) | 20.67 | 20.63 | 13,721 |
| JHCP | 24.58▼ | -0.05 (-0.20%) | 24.68 | 24.57 | 103,128 |
| JHCR | 24.775▼ | -0.0301 (-0.12%) | 24.8436 | 24.745 | 37,177 |
| JHHY | 25.44▼ | -0.0136 (-0.05%) | 25.46 | 25.43 | 5,088 |
| JHI | 13.13▼ | -0.04 (-0.30%) | 13.20 | 13.06 | 27,462 |
| JHLN | 24.62▲ | +0.035 (+0.14%) | 24.635 | 24.60 | 9,047 |
| JHMB | 21.47▼ | -0.05 (-0.23%) | 21.54 | 21.44 | 38,057 |
| JHMU | 25.5583▼ | -0.021 (-0.08%) | 25.575 | 25.54 | 11,810 |
| JHPI | 22.445▼ | -0.015 (-0.07%) | 22.46 | 22.42 | 23,551 |
| JHS | 10.891▲ | +0.031 (+0.29%) | 10.905 | 10.86 | 7,905 |
| JIII | 49.04▼ | -0.06 (-0.12%) | 49.14 | 49.0101 | 20,603 |
| JLQD | 40.13▼ | -0.375 (-0.93%) | 40.16 | 40.12 | 374 |
| JLS | 16.84▼ | -0.01 (-0.06%) | 16.8961 | 16.83 | 9,446 |
| JMBS | 44.09▼ | -0.05 (-0.11%) | 44.23 | 44.035 | 650,494 |
| JMHI | 48.8452▲ | +0.0152 (+0.03%) | 48.955 | 48.76 | 36,430 |
| JMM | 5.78▼ | -0.007 (-0.12%) | 5.785 | 5.78 | 4,609 |
| JMSI | 48.68▲ | +0.03 (+0.06%) | 48.7782 | 48.6209 | 84,235 |
| JMST | 50.83 | +0.00 (+0.00%) | 50.85 | 50.82 | 1,389,786 |
| JMTG | 49.66▼ | -0.08 (-0.16%) | 49.76 | 49.62 | 268,087 |
| JMUB | 49.03▲ | +0.05 (+0.10%) | 49.07 | 48.97 | 1,653,094 |
| JNK | 95.21▼ | -0.06 (-0.06%) | 95.395 | 95.20 | 1,435,173 |
| JOJO | 14.94▼ | -0.01 (-0.07%) | 14.95 | 14.93 | 2,800 |
| JPC | 7.33 | +0.00 (+0.00%) | 7.3391 | 7.31 | 1,681,865 |
| JPIE | 45.58▼ | -0.04 (-0.09%) | 45.61 | 45.58 | 1,130,185 |
| JPMB | 39.442▼ | -0.048 (-0.12%) | 39.48 | 39.43 | 2,000 |
| JPST | 50.38▼ | -0.01 (-0.02%) | 50.40 | 50.38 | 6,234,133 |
| JSCP | 46.63▼ | -0.01 (-0.02%) | 46.67 | 46.62 | 138,963 |
| JSI | 50.84▼ | -0.01 (-0.02%) | 50.8699 | 50.8113 | 92,873 |
| KCHV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 2,276 |
| KCSH | 25.07 | +0.00 (+0.00%) | 25.08 | 25.07 | 704 |
| KDRN | 23.025▼ | -0.015 (-0.07%) | 23.025 | 23.025 | 11 |
| KFII | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| KHYB | 24.02▼ | -0.03 (-0.12%) | 24.15 | 24.02 | 3,600 |
| KMID | 23.9328▼ | -0.2962 (-1.22%) | 24.065 | 23.93 | 7,133 |
| KNRG | 25.64▼ | -0.0041 (-0.02%) | 25.69 | 25.63 | 8,600 |
| KORP | 45.63▼ | -0.04 (-0.09%) | 45.69 | 45.575 | 111,787 |
| KSA | 38.44▼ | -0.07 (-0.18%) | 38.51 | 38.41 | 204,425 |
| KSPY | 30.00▼ | -0.10 (-0.33%) | 30.03 | 29.95 | 71,326 |
| KTF | 8.66▼ | -0.02 (-0.23%) | 8.68 | 8.66 | 397,887 |
| LCCC | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| LCR | 40.63▼ | -0.1909 (-0.47%) | 40.73 | 40.63 | 3,156 |
| LDP | 20.42▼ | -0.15 (-0.73%) | 20.55 | 20.41 | 56,699 |
| LDRC | 24.88▼ | -0.0352 (-0.14%) | 24.93 | 24.87 | 39,600 |
| LDRH | 24.39▼ | -0.01 (-0.04%) | 24.43 | 24.33 | 8,300 |
| LDRT | 24.84▼ | -0.01 (-0.04%) | 24.85 | 24.8124 | 54,417 |
| LDSF | 18.805▼ | -0.005 (-0.03%) | 18.84 | 18.77 | 15,437 |
| LDUR | 95.02▼ | -0.035 (-0.04%) | 96.42 | 95.02 | 39,170 |
| LEMB | 43.27▼ | -0.04 (-0.09%) | 43.38 | 43.27 | 59,611 |
| LEO | 6.04▼ | -0.03 (-0.49%) | 6.11 | 6.04 | 116,581 |
| LGLV | 183.93▼ | -1.55 (-0.84%) | 184.604 | 183.93 | 15,506 |
| LGOV | 20.75▼ | -0.03 (-0.14%) | 20.87 | 20.7174 | 91,869 |
| LLDR | 43.0073▼ | -0.0348 (-0.08%) | 43.0148 | 43.0073 | 1,236 |
| LMBS | 49.48▼ | -0.01 (-0.02%) | 49.50 | 49.43 | 443,677 |
| LMUB | 48.58▲ | +0.09 (+0.19%) | 48.6791 | 48.45 | 314,211 |
| LODI | 25.12▲ | +0.005 (+0.02%) | 25.15 | 25.11 | 10,600 |
| LONZ | 49.185▲ | +0.03 (+0.06%) | 49.20 | 49.13 | 43,352 |
| LPAA | 10.75▼ | -0.02 (-0.19%) | 10.75 | 10.75 | 1,009 |
| LPBB | 10.80 | +0.00 (+0.00%) | 10.81 | 10.80 | 24,580 |
| LQD | 105.48 | +0.00 (+0.00%) | 105.73 | 105.32 | 19,466,990 |
| LQDB | 84.28▼ | -0.0447 (-0.05%) | 84.35 | 84.27 | 10,200 |
| LQDH | 92.43▲ | +0.02 (+0.02%) | 92.5116 | 92.35 | 59,760 |
| MAGG | 19.74 | +0.00 (+0.00%) | 19.77 | 19.74 | 3,000 |
| MBB | 92.53▼ | -0.185 (-0.20%) | 92.73 | 92.445 | 1,299,902 |
| MBS | 8.485▼ | -0.01 (-0.12%) | 8.50 | 8.48 | 123,113 |
| MBSD | 20.30▼ | -0.05 (-0.25%) | 20.34 | 20.28 | 9,266 |
| MBSF | 25.6557▼ | -0.0243 (-0.09%) | 25.68 | 25.59 | 54,613 |
| MCGA | 10.36▲ | +0.01 (+0.10%) | 10.37 | 10.34 | 556,318 |
| MDIV | 16.7546▼ | -0.0004 (+0.00%) | 16.765 | 16.74 | 102,688 |
| MFLX | 16.65▲ | +0.01 (+0.06%) | 16.65 | 16.61 | 4,290 |
| MFM | 5.27▼ | -0.01 (-0.19%) | 5.30 | 5.27 | 188,423 |
| MFSB | 24.525 | +0.00 (+0.00%) | 24.53 | 24.485 | 230,211 |