Price in +/- 15% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Apr 14, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
KFII 10.46 +0.00 (+0.00%) 10.46 10.46 0
KHYB 24.29 +0.06 (+0.25%) 24.29 24.28 1,752
KIE 56.80 -0.12 (-0.21%) 57.06 56.60 475,963
KMID 25.1263 +0.1241 (+0.50%) 25.21 25.1263 2,470
KMLM 28.20 -0.21 (-0.74%) 28.41 28.09 455,099
KORP 47.0485 +0.1285 (+0.27%) 47.08 46.92 58,395
KSA 40.30 +0.11 (+0.27%) 40.34 40.145 256,372
KTF 9.17 +0.03 (+0.33%) 9.18 9.125 85,818
KVAC 12.00 +0.00 (+0.00%) 12.00 12.00 0
LCR 38.47 +0.18 (+0.47%) 38.4793 38.42 4,398
LDP 20.75 -0.05 (-0.24%) 20.81 20.53 40,859
LDRC 25.26 +0.02 (+0.08%) 25.27 25.24 8,812
LDRH 24.765 +0.05 (+0.20%) 24.765 24.76 187
LDRT 25.225 +0.035 (+0.14%) 25.23 25.19 7,950
LDSF 19.0559 +0.0336 (+0.18%) 19.0684 19.0401 8,761
LDUR 95.74 +0.10 (+0.10%) 95.7699 95.6505 90,577
LEGT 11.02 +0.01 (+0.09%) 11.02 10.96 255,282
LEMB 42.35 +0.11 (+0.26%) 42.4373 42.35 151,793
LEO 6.40 -0.03 (-0.47%) 6.445 6.39 84,431
LGLV 181.97 +0.39 (+0.21%) 182.0199 180.96 15,866
LGOV 21.79 +0.09 (+0.41%) 21.81 21.68 112,029
LLDR 45.39 +0.22 (+0.49%) 45.39 45.39 100
LMBS 50.10 +0.03 (+0.06%) 50.11 50.0097 479,142
LMUB 50.7246 -0.0004 (+0.00%) 50.76 50.61 234,985
LODI 25.265 +0.025 (+0.10%) 25.35 25.24 10,741
LONZ 49.38 +0.13 (+0.26%) 49.38 49.28 41,637
LPAA 10.73 +0.00 (+0.00%) 10.73 10.73 0
LPBB 10.617 -0.003 (-0.03%) 10.617 10.617 341
LQD 109.98 +0.36 (+0.33%) 110.08 109.67 27,379,973
LQDB 86.9224 +0.2033 (+0.23%) 86.9224 86.78 2,833
LQDH 92.73 +0.06 (+0.06%) 92.9708 92.73 69,367
LQIG 95.44 +0.2399 (+0.25%) 95.44 95.44 200
LQTI 19.66 +0.04 (+0.20%) 19.70 19.62 59,932
LSAT 41.2845 +0.1243 (+0.30%) 41.48 41.2845 3,194
LTPZ 52.20 +0.33 (+0.64%) 52.2353 51.8501 43,683
LTTI 18.7797 +0.0922 (+0.49%) 18.7797 18.72 116
MACI 10.78 +0.00 (+0.00%) 10.80 10.78 7,919
MAGG 20.485 +0.0255 (+0.12%) 20.485 20.47 233
MARB 20.82 -0.005 (-0.02%) 20.88 20.74 12,113
MBB 95.46 +0.26 (+0.27%) 95.46 95.115 1,490,144
MBS 8.73 +0.0206 (+0.24%) 8.74 8.69 48,217
MBSD 20.80 +0.055 (+0.27%) 20.81 20.72 14,955
MBSF 25.62 +0.00 (+0.00%) 25.68 25.59 25,198
MCN 5.94 +0.03 (+0.51%) 5.96 5.9114 77,093
MCR 6.08 -0.01 (-0.16%) 6.09 6.06 47,330
MDIV 16.445 +0.0228 (+0.14%) 16.445 16.3856 41,846
MFLX 17.07 +0.0203 (+0.12%) 17.28 16.98 24,121
MFM 5.47 +0.02 (+0.37%) 5.49 5.4332 97,795
MFSB 25.155 +0.05 (+0.20%) 25.16 25.08 92,688
MFSM 25.085 -0.005 (-0.02%) 25.10 25.065 24,420
MGF 2.97 -0.01 (-0.34%) 2.97 2.935 31,337
MGOV 20.41 +0.10 (+0.49%) 20.43 20.36 10,935
MHD 11.82 +0.00 (+0.00%) 11.89 11.82 618,441
MIN 2.49 +0.01 (+0.40%) 2.49 2.455 184,368
MINO 45.50 +0.01 (+0.02%) 45.51 45.4001 88,079
MINT 100.45 +0.00 (+0.00%) 100.47 100.45 2,494,100
MKAM 30.7482 +0.1279 (+0.42%) 30.7482 30.7482 1
MLAC 10.57 +0.01 (+0.09%) 10.57 10.56 930
MLDR 49.29 +0.125 (+0.25%) 49.29 49.29 100
MLPD 25.0964 -0.1562 (-0.62%) 25.16 24.94 28,678
MMCA 21.80 +0.0058 (+0.03%) 21.81 21.76 57,476
MMD 15.27 +0.08 (+0.53%) 15.39 15.1642 59,786
MMIN 24.05 +0.03 (+0.12%) 24.07 24.00 95,543
MMIT 24.33 -0.01 (-0.04%) 24.3359 24.31 270,114
MMKT 100.225 +0.0073 (+0.01%) 100.23 100.22 9,991
MMT 4.61 -0.02 (-0.43%) 4.64 4.61 68,010
MMU 10.50 -0.01 (-0.10%) 10.52 10.46 68,148
MNA 36.29 +0.04 (+0.11%) 36.31 36.235 18,675
MNBD 26.035 +0.01 (+0.04%) 26.035 26.03 565
MPA 11.34 +0.0397 (+0.35%) 11.37 11.295 21,125
MQY 11.54 +0.06 (+0.52%) 11.59 11.48 470,292
MSD 7.44 +0.11 (+1.50%) 7.44 7.30 71,478
MSTI 20.46 -0.045 (-0.22%) 20.51 20.45 100,203
MTBA 49.88 +0.09 (+0.18%) 49.91 49.767 128,079
MTGP 44.535 +0.115 (+0.26%) 44.5695 44.44 10,974
MUB 107.08 +0.08 (+0.07%) 107.09 106.95 4,016,715
MUC 10.77 -0.05 (-0.46%) 10.82 10.73 245,672
MUNI 52.48 +0.06 (+0.11%) 52.49 52.43 305,298
MUSI 44.01 +0.14 (+0.32%) 44.01 43.93 1,407
MUST 20.52 -0.01 (-0.05%) 20.71 20.47 103,662
MYCF 25.026 +0.0013 (+0.01%) 25.035 25.026 3,498
MYCG 24.985 +0.02 (+0.08%) 25.00 24.975 2,562
MYCH 24.9659 +0.0209 (+0.08%) 24.97 24.96 111,288
MYCI 24.905 +0.0198 (+0.08%) 24.9199 24.90 1,120
MYCJ 24.875 +0.035 (+0.14%) 24.8899 24.875 2,703
MYCK 25.0345 +0.0553 (+0.22%) 25.04 25.01 215
MYCL 24.9436 +0.0632 (+0.25%) 24.9436 24.91 226
MYCM 24.89 +0.0624 (+0.25%) 24.89 24.89 14
MYCN 24.7479 +0.0766 (+0.31%) 24.76 24.7479 453
MYI 11.12 +0.03 (+0.27%) 11.15 11.07 594,040
MYMF 24.915 +0.01 (+0.04%) 24.915 24.915 2,804
MYMG 24.67 -0.06 (-0.24%) 24.68 24.67 2,734
MYMH 24.605 -0.01 (-0.04%) 24.605 24.60 8,119
MYMI 24.67 -0.03 (-0.12%) 24.67 24.67 1
MYMJ 24.85 +0.02 (+0.08%) 24.85 24.85 1
MYN 9.94 +0.04 (+0.40%) 9.98 9.89 97,157
NAC 11.77 +0.00 (+0.00%) 11.82 11.74 556,323
NAD 11.93 +0.03 (+0.25%) 11.93 11.86 542,544
NAN 11.49 +0.04 (+0.35%) 11.50 11.43 60,210
NAZ 12.88 +0.35 (+2.79%) 12.88 12.505 54,174