Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NJNK | 20.285▼ | -0.0872 (-0.43%) | 20.285 | 20.25 | 100 |
| NJR | 46.42▲ | +0.37 (+0.80%) | 46.65 | 46.01 | 413,094 |
| NKX | 12.43▼ | -0.04 (-0.32%) | 12.48 | 12.40 | 190,100 |
| NMS | 11.76▼ | -0.05 (-0.42%) | 11.87 | 11.73 | 17,200 |
| NMT | 11.31▲ | +0.03 (+0.27%) | 11.33 | 11.23 | 69,700 |
| NNY | 8.67▼ | -0.02 (-0.23%) | 8.69 | 8.53 | 52,300 |
| NPFI | 26.19 | +0.00 (+0.00%) | 26.19 | 26.18 | 2,900 |
| NQP | 11.82▼ | -0.06 (-0.51%) | 11.92 | 11.80 | 85,100 |
| NUAG | 21.225▲ | +0.0068 (+0.03%) | 21.23 | 21.22 | 19,795 |
| NUBD | 22.425▲ | +0.03 (+0.13%) | 22.426 | 22.4019 | 63,896 |
| NUHY | 21.6191▲ | +0.0091 (+0.04%) | 21.63 | 21.59 | 13,069 |
| NUSA | 23.384▲ | +0.009 (+0.04%) | 23.39 | 23.383 | 28,100 |
| NUSB | 25.225▲ | +0.005 (+0.02%) | 25.225 | 25.221 | 500 |
| NUV | 9.00▲ | +0.05 (+0.56%) | 9.00 | 8.90 | 869,000 |
| NUW | 14.35▼ | -0.03 (-0.21%) | 14.39 | 14.27 | 39,300 |
| NXC | 13.18▼ | -0.04 (-0.30%) | 13.29 | 13.13 | 34,000 |
| NXN | 12.10▲ | +0.02 (+0.17%) | 12.17 | 12.03 | 22,500 |
| NXP | 14.05▼ | -0.03 (-0.21%) | 14.15 | 13.94 | 521,300 |
| NYF | 53.51▲ | +0.04 (+0.07%) | 53.56 | 53.51 | 161,284 |
| OACP | 23.177▲ | +0.017 (+0.07%) | 23.19 | 23.16 | 21,800 |
| OAKU | 12.07 | +0.00 (+0.00%) | 12.07 | 12.07 | 0 |
| OBIL | 50.325 | +0.00 (+0.00%) | 50.33 | 50.32 | 20,281 |
| OGSP | 10.12▲ | +0.005 (+0.05%) | 10.12 | 10.12 | 23 |
| OIA | 6.00▲ | +0.03 (+0.50%) | 6.01 | 5.96 | 185,300 |
| OOSP | 10.1811▼ | -0.0089 (-0.09%) | 10.2199 | 10.1811 | 4,497 |
| OPER | 100.32▲ | +0.005 (+0.00%) | 100.34 | 100.306 | 6,600 |
| OPP | 7.86 | +0.00 (+0.00%) | 7.95 | 7.84 | 227,830 |
| OWNS | 17.70▲ | +0.01 (+0.06%) | 17.71 | 17.69 | 9,600 |
| PAAA | 51.24▲ | +0.01 (+0.02%) | 51.25 | 51.24 | 7,258,500 |
| PAB | 43.045▲ | +0.05 (+0.12%) | 43.045 | 43.01 | 52,960 |
| PCLO | 24.955▼ | -0.015 (-0.06%) | 24.955 | 24.955 | 100 |
| PCMM | 50.255▲ | +0.105 (+0.21%) | 50.35 | 50.089 | 13,700 |
| PCQ | 8.69▼ | -0.02 (-0.23%) | 8.75 | 8.69 | 527,900 |
| PCRB | 49.44▲ | +0.065 (+0.13%) | 49.45 | 49.42 | 26,500 |
| PDBA | 34.215▼ | -0.02 (-0.06%) | 34.32 | 34.18 | 22,066 |
| PFF | 31.00▼ | -0.06 (-0.19%) | 31.09 | 31.00 | 3,519,710 |
| PFFD | 19.06▼ | -0.04 (-0.21%) | 19.12 | 19.06 | 588,917 |
| PFFR | 18.075▼ | -0.075 (-0.41%) | 18.234 | 18.04 | 35,600 |
| PFFV | 22.54▼ | -0.0225 (-0.10%) | 22.60 | 22.51 | 110,939 |
| PFIG | 24.34▲ | +0.0398 (+0.16%) | 24.34 | 24.30 | 10,602 |
| PFLD | 19.705▲ | +0.025 (+0.13%) | 19.715 | 19.68 | 87,264 |
| PFRL | 49.96▼ | -0.15 (-0.30%) | 50.01 | 49.91 | 32,400 |
| PGF | 14.11▼ | -0.025 (-0.18%) | 14.15 | 14.10 | 402,584 |
| PGHY | 19.91▼ | -0.02 (-0.10%) | 19.95 | 19.90 | 37,077 |
| PGX | 11.22▼ | -0.01 (-0.09%) | 11.24 | 11.20 | 3,807,959 |
| PHB | 18.64▲ | +0.04 (+0.22%) | 18.65 | 18.59 | 57,289 |
| PHYD | 52.097▲ | +0.027 (+0.05%) | 52.14 | 52.097 | 4,300 |
| PHYL | 35.66▲ | +0.025 (+0.07%) | 35.73 | 35.61 | 395,014 |
| PICB | 23.958▼ | -0.0032 (-0.01%) | 23.97 | 23.9384 | 118,955 |
| PIFI | 95.78▲ | +0.09 (+0.09%) | 95.78 | 95.71 | 1,000 |
| PIM | 3.36▼ | -0.01 (-0.30%) | 3.39 | 3.30 | 341,300 |
| PMBS | 49.9701▲ | +0.035 (+0.07%) | 50.00 | 49.94 | 108,997 |
| PMIO | 51.13▲ | +0.045 (+0.09%) | 51.13 | 51.10 | 3,811 |
| PMM | 6.23▲ | +0.01 (+0.16%) | 6.25 | 6.15 | 95,800 |
| PNW | 88.87▲ | +0.47 (+0.53%) | 89.38 | 88.10 | 1,293,049 |
| POLE | 10.51▼ | -0.01 (-0.10%) | 10.5371 | 10.51 | 3,693 |
| PPT | 3.55▼ | -0.01 (-0.28%) | 3.58 | 3.54 | 423,100 |
| PQDI | 19.57▼ | -0.10 (-0.51%) | 19.585 | 19.55 | 1,500 |
| PREF | 19.06▼ | -0.095 (-0.50%) | 19.09 | 19.05 | 209,093 |
| PRFD | 51.72▲ | +0.04 (+0.08%) | 51.96 | 51.72 | 23,700 |
| PSK | 31.66▼ | -0.10 (-0.31%) | 31.73 | 31.66 | 236,291 |
| PSQA | 20.33▼ | -0.0844 (-0.41%) | 20.42 | 20.33 | 193,668 |
| PSQO | 20.595▼ | -0.005 (-0.02%) | 20.62 | 20.58 | 19,370 |
| PTBD | 19.40▲ | +0.02 (+0.10%) | 19.40 | 19.37 | 33,558 |
| PTRB | 42.33▲ | +0.05 (+0.12%) | 42.34 | 42.28 | 30,234 |
| PULS | 49.80▲ | +0.01 (+0.02%) | 49.81 | 49.80 | 1,854,540 |
| PULT | 50.80▲ | +0.01 (+0.02%) | 50.809 | 50.79 | 5,800 |
| PUSH | 50.475▲ | +0.015 (+0.03%) | 50.49 | 50.468 | 1,200 |
| PVI | 24.8724▲ | +0.0156 (+0.06%) | 24.8724 | 24.8724 | 1,244 |
| PWZ | 24.155▼ | -0.005 (-0.02%) | 24.18 | 24.1304 | 173,268 |
| PYLD | 26.86▲ | +0.03 (+0.11%) | 26.87 | 26.83 | 2,156,900 |
| PZA | 23.21▲ | +0.02 (+0.09%) | 23.21 | 23.165 | 1,042,867 |
| PZT | 22.30 | +0.00 (+0.00%) | 22.32 | 22.28 | 84,802 |
| QETA | 11.215▼ | -0.01 (-0.09%) | 11.22 | 11.215 | 1,084 |
| QLTA | 48.28▲ | +0.05 (+0.10%) | 48.28 | 48.21 | 177,248 |
| QQLV | 24.284▲ | +0.024 (+0.10%) | 24.284 | 24.265 | 700 |
| QRMI | 16.04▼ | -0.019 (-0.12%) | 16.05 | 16.03 | 2,500 |
| RA | 12.92▼ | -0.04 (-0.31%) | 12.99 | 12.91 | 197,500 |
| RAVI | 75.34▲ | +0.03 (+0.04%) | 75.34 | 75.32 | 38,375 |
| RFAI | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 3,115 |
| RFCI | 22.735▲ | +0.02 (+0.09%) | 22.735 | 22.735 | 34 |
| RIGS | 23.1447▲ | +0.0847 (+0.37%) | 23.1511 | 23.05 | 3,870 |
| RINF | 32.035▼ | -0.0248 (-0.08%) | 32.10 | 32.00 | 1,474 |
| RISR | 35.95▲ | +0.09 (+0.25%) | 36.00 | 35.56 | 55,561 |
| RMCA | 24.285▲ | +0.035 (+0.14%) | 24.285 | 24.285 | 37 |
| RMNY | 24.5846▲ | +0.0596 (+0.24%) | 24.65 | 24.5714 | 24,858 |
| RMOP | 25.133▲ | +0.043 (+0.17%) | 25.16 | 25.1016 | 57,861 |
| RSF | 14.3485▼ | -0.0515 (-0.36%) | 14.41 | 14.33 | 22,856 |
| RSPS | 29.23▼ | -0.01 (-0.03%) | 29.31 | 29.20 | 49,800 |
| RVNU | 24.57▲ | +0.02 (+0.08%) | 24.7014 | 24.53 | 30,357 |
| SBI | 7.67▼ | -0.04 (-0.52%) | 7.71 | 7.665 | 92,245 |
| SBND | 18.925▼ | -0.0689 (-0.36%) | 18.93 | 18.91 | 18,700 |
| SBXD | 10.57 | +0.00 (+0.00%) | 10.59 | 10.55 | 8,078 |
| SCHI | 23.06▲ | +0.03 (+0.13%) | 23.06 | 23.0101 | 1,416,777 |
| SCHJ | 24.905▲ | +0.005 (+0.02%) | 24.905 | 24.89 | 280,847 |
| SCHO | 24.37▲ | +0.02 (+0.08%) | 24.37 | 24.35 | 2,141,187 |
| SCHP | 26.55▲ | +0.04 (+0.15%) | 26.55 | 26.53 | 2,452,277 |
| SCHQ | 31.94▲ | +0.10 (+0.31%) | 31.945 | 31.86 | 1,304,063 |
| SCHR | 25.14▲ | +0.03 (+0.12%) | 25.14 | 25.1101 | 1,662,488 |
| SCHZ | 23.44▲ | +0.02 (+0.09%) | 23.44 | 23.41 | 1,913,656 |