Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGOV | 100.53 | +0.00 (+0.00%) | 100.54 | 100.53 | 15,078,966 |
| SHM | 48.44▼ | -0.02 (-0.04%) | 48.48 | 48.345 | 256,903 |
| SHRT | 7.5899▲ | +0.0139 (+0.18%) | 7.61 | 7.578 | 2,572 |
| SHV | 110.32▲ | +0.02 (+0.02%) | 110.32 | 110.31 | 4,698,798 |
| SHY | 82.96▲ | +0.03 (+0.04%) | 82.98 | 82.96 | 1,917,452 |
| SHYG | 43.30▲ | +0.08 (+0.19%) | 43.32 | 43.2406 | 889,502 |
| SHYL | 45.41▲ | +0.10 (+0.22%) | 45.42 | 45.31 | 34,731 |
| SIFI | 44.645▲ | +0.115 (+0.26%) | 44.645 | 44.645 | 29 |
| SIHY | 46.2009▲ | +0.1009 (+0.22%) | 46.2488 | 46.12 | 53,135 |
| SIO | 26.51▲ | +0.04 (+0.15%) | 26.57 | 26.4854 | 5,379 |
| SIXH | 38.7129▼ | -0.2392 (-0.61%) | 38.82 | 38.6888 | 1,016 |
| SIXL | 36.7831▼ | -0.3272 (-0.88%) | 36.93 | 36.7831 | 120 |
| SIXZ | 29.0864▼ | -0.0086 (-0.03%) | 29.0864 | 29.0864 | 0 |
| SJB | 15.51▼ | -0.02 (-0.13%) | 15.54 | 15.50 | 58,873 |
| SJCP | 25.405▼ | -0.099 (-0.39%) | 25.405 | 25.405 | 100 |
| SJLD | 25.52▲ | +0.005 (+0.02%) | 25.52 | 25.52 | 19,601 |
| SJNK | 25.59▲ | +0.06 (+0.24%) | 25.59 | 25.54 | 2,515,390 |
| SKOR | 49.385▲ | +0.075 (+0.15%) | 49.39 | 49.34 | 35,411 |
| SLQD | 50.83▲ | +0.035 (+0.07%) | 50.85 | 50.83 | 211,095 |
| SMMU | 50.72▲ | +0.02 (+0.04%) | 50.74 | 50.6843 | 64,176 |
| SMTH | 26.32▲ | +0.02 (+0.08%) | 26.36 | 26.32 | 272,993 |
| SOYB | 22.25▼ | -0.07 (-0.31%) | 22.39 | 22.2326 | 59,851 |
| SPAB | 25.97▲ | +0.04 (+0.15%) | 25.99 | 25.9363 | 839,953 |
| SPAQ | 103.695▲ | +0.126 (+0.12%) | 103.695 | 103.695 | 28 |
| SPBO | 29.79▲ | +0.07 (+0.24%) | 29.81 | 29.77 | 1,309,300 |
| SPHY | 23.93▲ | +0.06 (+0.25%) | 23.93 | 23.89 | 2,195,584 |
| SPIB | 34.00▲ | +0.07 (+0.21%) | 34.00 | 33.9715 | 3,686,033 |
| SPIP | 26.45▲ | +0.03 (+0.11%) | 26.48 | 26.43 | 189,872 |
| SPKL | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 3,110 |
| SPLV | 72.80▼ | -0.55 (-0.75%) | 73.495 | 72.7705 | 3,768,724 |
| SPMB | 22.57▲ | +0.05 (+0.22%) | 22.59 | 22.53 | 576,517 |
| SPSB | 30.28▲ | +0.04 (+0.13%) | 30.28 | 30.27 | 948,519 |
| SPSK | 18.58▲ | +0.08 (+0.43%) | 18.6189 | 18.51 | 217,099 |
| SPTB | 30.7362▲ | +0.0462 (+0.15%) | 30.7667 | 30.7362 | 1,700 |
| SPTI | 29.02▲ | +0.02 (+0.07%) | 29.04 | 29.02 | 1,282,237 |
| SPTS | 29.33▲ | +0.03 (+0.10%) | 29.33 | 29.32 | 639,451 |
| SRLN | 41.58▲ | +0.03 (+0.07%) | 41.59 | 41.57 | 2,388,440 |
| SSFI | 21.8359▲ | +0.0409 (+0.19%) | 21.8399 | 21.8359 | 419 |
| STAX | 25.69▲ | +0.01 (+0.04%) | 25.6924 | 25.68 | 471 |
| STIP | 103.49▲ | +0.01 (+0.01%) | 103.5499 | 103.49 | 439,334 |
| STPZ | 54.29▼ | -0.04 (-0.07%) | 54.318 | 54.27 | 28,907 |
| STXT | 20.435▲ | +0.075 (+0.37%) | 20.435 | 20.3819 | 7,561 |
| SUB | 107.16▼ | -0.05 (-0.05%) | 107.32 | 107.13 | 1,303,419 |
| SUSB | 25.32▲ | +0.02 (+0.08%) | 25.35 | 25.32 | 203,251 |
| SUSC | 23.69▲ | +0.04 (+0.17%) | 23.72 | 23.68 | 253,510 |
| SVII | 12.19▲ | +0.14 (+1.16%) | 12.19 | 12.0688 | 156,765 |
| SYFI | 36.185▲ | +0.095 (+0.26%) | 36.20 | 36.1101 | 110,695 |
| TAFI | 25.38▲ | +0.01 (+0.04%) | 25.42 | 25.36 | 283,605 |
| TAFL | 25.0153▲ | +0.0953 (+0.38%) | 25.02 | 25.005 | 1,992 |
| TAFM | 25.37▲ | +0.03 (+0.12%) | 25.3997 | 25.32 | 63,781 |
| TAGG | 43.41▲ | +0.10 (+0.23%) | 43.44 | 43.39 | 22,300 |
| TAXE | 50.94▲ | +0.105 (+0.21%) | 51.069 | 50.93 | 4,200 |
| TAXF | 50.16▲ | +0.12 (+0.24%) | 50.2095 | 50.1201 | 27,472 |
| TAXX | 51.00▲ | +0.05 (+0.10%) | 51.03 | 50.97 | 4,297 |
| TBIL | 49.93▲ | +0.01 (+0.02%) | 49.93 | 49.92 | 2,023,455 |
| TBLL | 105.815 | +0.00 (+0.00%) | 105.83 | 105.81 | 144,100 |
| TBUX | 49.89▼ | -0.03 (-0.06%) | 49.95 | 49.83 | 129,276 |
| TBX | 27.895▼ | -0.03 (-0.11%) | 27.895 | 27.886 | 3,728 |
| TDSB | 23.2331▲ | +0.0571 (+0.25%) | 23.24 | 23.16 | 4,683 |
| TDTF | 24.41▲ | +0.02 (+0.08%) | 24.425 | 24.395 | 81,772 |
| TDTT | 24.40▲ | +0.02 (+0.08%) | 24.40 | 24.38 | 551,205 |
| TFI | 45.67▲ | +0.15 (+0.33%) | 45.70 | 45.56 | 558,541 |
| TFLO | 50.50▲ | +0.01 (+0.02%) | 50.51 | 50.50 | 1,240,871 |
| TFLR | 51.695▲ | +0.08 (+0.15%) | 51.70 | 51.67 | 13,650 |
| THY | 22.805▲ | +0.065 (+0.29%) | 22.805 | 22.78 | 8,820 |
| THYF | 52.78▲ | +0.13 (+0.25%) | 52.78 | 52.65 | 5,083 |
| TIP | 111.78▲ | +0.11 (+0.10%) | 111.89 | 111.74 | 3,586,995 |
| TIPX | 19.35 | +0.00 (+0.00%) | 19.37 | 19.35 | 119,152 |
| TIPZ | 54.05▲ | +0.081 (+0.15%) | 54.065 | 53.98 | 6,729 |
| TLH | 103.80▲ | +0.31 (+0.30%) | 103.97 | 103.69 | 3,201,804 |
| TOLZ | 53.9174▼ | -0.1587 (-0.29%) | 54.10 | 53.90 | 233,815 |
| TOTL | 40.74▲ | +0.07 (+0.17%) | 40.7499 | 40.70 | 337,454 |
| TOTR | 41.235▲ | +0.16 (+0.39%) | 41.255 | 41.19 | 3,496 |
| TRND | 33.4772▲ | +0.1312 (+0.39%) | 33.53 | 33.40 | 128,849 |
| TSEC | 26.37▲ | +0.0101 (+0.04%) | 26.45 | 26.3587 | 4,767 |
| TSI | 4.99 | +0.00 (+0.00%) | 5.00 | 4.975 | 32,877 |
| TUA | 22.13▲ | +0.03 (+0.14%) | 22.16 | 22.13 | 239,021 |
| UBND | 22.15▲ | +0.04 (+0.18%) | 22.18 | 22.1408 | 102,175 |
| UCON | 25.28▲ | +0.04 (+0.16%) | 25.30 | 25.2201 | 617,116 |
| UCRD | 21.9336▲ | +0.0486 (+0.22%) | 21.94 | 21.9336 | 105 |
| UDN | 18.88▲ | +0.05 (+0.27%) | 18.90 | 18.86 | 139,790 |
| UFIV | 49.565▲ | +0.05 (+0.10%) | 49.59 | 49.565 | 12,896 |
| UITB | 47.7247▲ | +0.0797 (+0.17%) | 47.7388 | 47.64 | 149,688 |
| ULST | 40.66▲ | +0.01 (+0.02%) | 40.66 | 40.65 | 100,191 |
| UNIY | 49.6243▲ | +0.0893 (+0.18%) | 49.6243 | 49.585 | 4,111 |
| USDU | 26.20▼ | -0.07 (-0.27%) | 26.2281 | 26.1655 | 171,276 |
| USDX | 25.75▼ | -0.01 (-0.04%) | 25.7998 | 25.75 | 1,988,728 |
| USFI | 25.05▲ | +0.06 (+0.24%) | 25.05 | 25.05 | 6 |
| USFR | 50.35▲ | +0.01 (+0.02%) | 50.35 | 50.34 | 3,136,758 |
| USIG | 52.47▲ | +0.12 (+0.23%) | 52.50 | 52.42 | 794,477 |
| USIN | 51.195▲ | +0.085 (+0.17%) | 51.2077 | 51.195 | 837 |
| USSH | 50.945▲ | +0.035 (+0.07%) | 50.9499 | 50.94 | 1,142 |
| USTB | 51.00▲ | +0.07 (+0.14%) | 51.00 | 50.93 | 389,769 |
| USVN | 49.0164▲ | +0.0617 (+0.13%) | 49.05 | 49.0164 | 389 |
| UTEN | 44.54▲ | +0.085 (+0.19%) | 44.565 | 44.505 | 53,563 |
| UTRE | 49.9269▲ | +0.0219 (+0.04%) | 49.935 | 49.9269 | 1,840 |
| UTWO | 48.585▲ | +0.03 (+0.06%) | 48.595 | 48.58 | 44,082 |
| UUP | 27.30▼ | -0.09 (-0.33%) | 27.355 | 27.30 | 586,707 |
| UYLD | 51.31▲ | +0.005 (+0.01%) | 51.33 | 51.265 | 134,723 |
| VABS | 24.455▲ | +0.0187 (+0.08%) | 24.46 | 24.437 | 8,519 |