Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JFR | 7.18▼ | -0.02 (-0.28%) | 7.25 | 7.175 | 782,419 |
| JHCB | 20.27▼ | -0.11 (-0.54%) | 20.33 | 20.26 | 24,381 |
| JHCP | 24.165▼ | -0.145 (-0.60%) | 24.255 | 24.145 | 103,544 |
| JHCR | 24.37▼ | -0.14 (-0.57%) | 24.395 | 24.32 | 242,820 |
| JHHY | 24.72▼ | -0.1014 (-0.41%) | 24.74 | 24.66 | 16,394 |
| JHLN | 24.405▼ | -0.06 (-0.25%) | 24.405 | 24.405 | 400 |
| JHMB | 21.02▼ | -0.13 (-0.61%) | 21.07 | 21.00 | 21,900 |
| JHMU | 25.47▼ | -0.045 (-0.18%) | 25.47 | 25.42 | 4,601 |
| JHPI | 21.60▼ | -0.13 (-0.60%) | 21.63 | 21.57 | 35,300 |
| JIII | 48.565▲ | +0.0487 (+0.10%) | 48.63 | 48.46 | 29,592 |
| JLQD | 39.5052▼ | -0.0528 (-0.13%) | 39.5052 | 39.5052 | 59 |
| JMBS | 43.26▼ | -0.09 (-0.21%) | 43.35 | 43.16 | 808,694 |
| JMHI | 48.03▼ | -0.09 (-0.19%) | 48.40 | 48.01 | 78,989 |
| JMSI | 48.55▼ | -0.12 (-0.25%) | 48.62 | 48.49 | 42,577 |
| JMST | 50.95▲ | +0.01 (+0.02%) | 50.97 | 50.92 | 1,364,017 |
| JMTG | 49.09▼ | -0.10 (-0.20%) | 49.18 | 49.02 | 554,650 |
| JNK | 93.21 | +0.00 (+0.00%) | 93.43 | 93.005 | 4,134,803 |
| JOJO | 14.632▼ | -0.117 (-0.79%) | 14.72 | 14.62 | 5,300 |
| JPEM | 61.88▼ | -0.36 (-0.58%) | 62.03 | 61.64 | 7,100 |
| JPIB | 46.81▲ | +0.02 (+0.04%) | 46.87 | 46.755 | 199,086 |
| JPIE | 45.10▼ | -0.01 (-0.02%) | 45.13 | 45.04 | 1,426,347 |
| JPMB | 38.406▼ | -0.056 (-0.15%) | 38.53 | 38.38 | 5,800 |
| JPST | 50.39▲ | +0.02 (+0.04%) | 50.39 | 50.37 | 4,640,063 |
| JSCP | 46.25 | +0.00 (+0.00%) | 46.2881 | 46.195 | 133,484 |
| JSI | 50.12▼ | -0.045 (-0.09%) | 50.165 | 50.075 | 124,468 |
| KAT | 59.04▲ | +0.116 (+0.20%) | 59.13 | 58.92 | 13,100 |
| KCHV | 10.53▲ | +0.03 (+0.29%) | 10.53 | 10.5099 | 1,156 |
| KCSH | 25.095 | +0.00 (+0.00%) | 25.095 | 25.09 | 700 |
| KDRN | 22.545▲ | +0.005 (+0.02%) | 22.545 | 22.545 | 6 |
| KFII | 10.72▼ | -0.01 (-0.09%) | 10.73 | 10.72 | 70,147 |
| KMID | 24.12▼ | -0.1793 (-0.74%) | 24.16 | 24.04 | 14,366 |
| KNRG | 25.235▼ | -0.085 (-0.34%) | 25.25 | 25.21 | 1,000 |
| KORP | 45.00▼ | -0.06 (-0.13%) | 45.12 | 44.94 | 233,182 |
| KSPY | 30.35▲ | +0.06 (+0.20%) | 30.48 | 30.28 | 24,411 |
| LCCC | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 12 |
| LCR | 40.48▲ | +0.0253 (+0.06%) | 41.06 | 40.455 | 2,165 |
| LDRC | 24.73▼ | -0.02 (-0.08%) | 24.765 | 24.72 | 23,000 |
| LDRH | 24.08▼ | -0.01 (-0.04%) | 24.14 | 24.075 | 2,100 |
| LDRT | 24.705▼ | -0.01 (-0.04%) | 24.72 | 24.685 | 65,932 |
| LDSF | 18.5058▼ | -0.0146 (-0.08%) | 18.53 | 18.49 | 42,147 |
| LDUR | 94.45▲ | +0.04 (+0.04%) | 94.50 | 94.29 | 420,476 |
| LEMB | 42.0107▼ | -0.0293 (-0.07%) | 42.08 | 41.92 | 237,601 |
| LGLV | 184.77▼ | -0.79 (-0.43%) | 185.45 | 184.385 | 14,075 |
| LMBS | 48.7741▼ | -0.0307 (-0.06%) | 48.82 | 48.73 | 751,169 |
| LMUB | 48.04▼ | -0.08 (-0.17%) | 48.13 | 47.90 | 324,165 |
| LODI | 24.995▼ | -0.005 (-0.02%) | 25.04 | 24.96 | 10,700 |
| LONZ | 48.84▲ | +0.0905 (+0.19%) | 48.8691 | 48.8014 | 26,439 |
| LOTI | 26.1988▼ | -0.0603 (-0.23%) | 26.25 | 26.182 | 4,801 |
| LPAA | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 14 |
| LPBB | 10.79▼ | -0.01 (-0.09%) | 10.79 | 10.79 | 1,063 |
| LQD | 104.07▼ | -0.23 (-0.22%) | 104.4868 | 103.89 | 34,568,467 |
| LQDB | 83.258▼ | -0.092 (-0.11%) | 83.46 | 83.24 | 7,200 |
| LQDH | 92.70▲ | +0.22 (+0.24%) | 92.724 | 92.40 | 25,100 |
| MAGG | 19.455▼ | -0.125 (-0.64%) | 19.47 | 19.45 | 500 |
| MBB | 91.41▼ | -0.14 (-0.15%) | 91.535 | 91.19 | 7,083,633 |
| MBS | 8.305▲ | +0.005 (+0.06%) | 8.31 | 8.28 | 82,026 |
| MBSD | 20.1049▼ | -0.0351 (-0.17%) | 20.13 | 20.09 | 7,002 |
| MBSF | 25.48▼ | -0.11 (-0.43%) | 25.50 | 25.44 | 35,300 |
| MCGA | 10.39 | +0.00 (+0.00%) | 10.395 | 10.39 | 22,831 |
| MDIV | 16.06▼ | -0.0603 (-0.37%) | 16.12 | 16.03 | 44,100 |
| MFLX | 16.235▼ | -0.085 (-0.52%) | 16.235 | 16.22 | 1,112 |
| MFSB | 24.19▼ | -0.06 (-0.25%) | 24.25 | 24.16 | 159,124 |
| MFSM | 24.30▼ | -0.005 (-0.02%) | 24.3377 | 24.255 | 138,044 |
| MGOV | 19.353▼ | -0.087 (-0.45%) | 19.425 | 19.33 | 21,400 |
| MHY | 24.9452▲ | +0.0414 (+0.17%) | 24.95 | 24.94 | 430 |
| MINO | 43.86▼ | -0.02 (-0.05%) | 44.01 | 43.73 | 462,725 |
| MINT | 100.65 | +0.00 (+0.00%) | 100.68 | 100.65 | 1,454,476 |
| MKAM | 32.4109▲ | +0.0409 (+0.13%) | 32.4109 | 32.4109 | 26 |
| MLPD | 24.813▼ | -0.087 (-0.35%) | 24.90 | 24.70 | 5,500 |
| MMCA | 21.11 | +0.00 (+0.00%) | 21.11 | 21.10 | 1,500 |
| MMIN | 23.06 | +0.00 (+0.00%) | 23.0712 | 22.9901 | 807,500 |
| MMIT | 23.63▼ | -0.01 (-0.04%) | 23.655 | 23.50 | 1,141,760 |
| MMKT | 100.175▲ | +0.01 (+0.01%) | 100.18 | 100.17 | 1,800 |
| MMSD | 25.0851▲ | +0.0001 (+0.00%) | 25.098 | 25.085 | 996 |
| MNA | 36.98▲ | +0.19 (+0.52%) | 36.98 | 36.87 | 30,052 |
| MNBD | 25.2649▼ | -0.0101 (-0.04%) | 25.32 | 25.17 | 5,950 |
| MTBA | 47.38▼ | -0.02 (-0.04%) | 47.43 | 47.275 | 241,038 |
| MTGP | 42.4952▼ | -0.0899 (-0.21%) | 42.56 | 42.4606 | 7,357 |
| MUB | 103.76▼ | -0.11 (-0.11%) | 103.905 | 103.535 | 6,176,170 |
| MUJ | 11.26▼ | -0.05 (-0.44%) | 11.3401 | 11.20 | 93,072 |
| MUND | 100.39▼ | -0.015 (-0.01%) | 100.39 | 100.39 | 27 |
| MUNI | 51.07▼ | -0.03 (-0.06%) | 51.13 | 50.94 | 1,052,308 |
| MUNX | 24.117▼ | -0.028 (-0.12%) | 24.117 | 24.117 | 200 |
| MUST | 19.68▼ | -0.07 (-0.35%) | 19.8711 | 19.68 | 250,101 |
| MYCF | 25.045▼ | -0.0057 (-0.02%) | 25.099 | 25.04 | 10,281 |
| MYCG | 24.925▲ | +0.0046 (+0.02%) | 24.94 | 24.9082 | 17,781 |
| MYCH | 24.665▲ | +0.02 (+0.08%) | 24.67 | 24.635 | 103,172 |
| MYCI | 24.385▲ | +0.01 (+0.04%) | 24.385 | 24.35 | 10,274 |
| MYCJ | 24.095▼ | -0.01 (-0.04%) | 24.12 | 24.08 | 12,583 |
| MYCK | 24.0592▼ | -0.0108 (-0.04%) | 24.13 | 24.0592 | 9,464 |
| MYCL | 23.80▼ | -0.0108 (-0.05%) | 23.80 | 23.78 | 1,341 |
| MYCM | 23.679▼ | -0.041 (-0.17%) | 23.68 | 23.679 | 920 |
| MYCN | 23.4944▼ | -0.0556 (-0.24%) | 23.4944 | 23.485 | 836 |
| MYCO | 23.3816▼ | -0.0534 (-0.23%) | 23.3816 | 23.3816 | 291 |
| MYMF | 24.89▲ | +0.01 (+0.04%) | 24.89 | 24.89 | 100 |
| MYMG | 24.73▼ | -0.01 (-0.04%) | 24.73 | 24.73 | 76 |
| MYMH | 24.4976▼ | -0.0174 (-0.07%) | 24.4976 | 24.4976 | 6 |
| MYMI | 24.235▲ | +0.045 (+0.19%) | 24.33 | 24.2299 | 1,020 |
| MYMJ | 24.30▲ | +0.025 (+0.10%) | 24.3187 | 24.30 | 1,015 |
| MYMK | 24.63 | +0.00 (+0.00%) | 24.6682 | 24.63 | 1,000 |