Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIGS | 22.5499▲ | +0.0749 (+0.33%) | 22.695 | 22.516 | 6,506 |
| RINF | 33.33▼ | -0.0763 (-0.23%) | 33.35 | 33.33 | 883 |
| RISR | 34.5081▲ | +0.0181 (+0.05%) | 34.745 | 34.36 | 2,948 |
| RLY | 28.36▲ | +0.155 (+0.55%) | 28.39 | 28.25 | 64,649 |
| RNEM | 52.12▲ | +0.62 (+1.20%) | 52.12 | 51.91 | 483 |
| RRAC | 11.26▲ | +0.01 (+0.09%) | 11.26 | 11.25 | 5,217 |
| RSF | 15.23 | +0.00 (+0.00%) | 15.33 | 15.19 | 23,088 |
| RVNU | 25.17▲ | +0.045 (+0.18%) | 25.22 | 25.09 | 8,222 |
| SBI | 7.66 | +0.00 (+0.00%) | 7.69 | 7.65 | 60,875 |
| SBND | 18.195▲ | +0.03 (+0.17%) | 18.195 | 18.18 | 800 |
| SBXC | 10.555▲ | +0.005 (+0.05%) | 10.56 | 10.54 | 29,342 |
| SCHE | 25.82▲ | +0.25 (+0.98%) | 25.8262 | 25.68 | 834,508 |
| SCHI | 43.49▲ | +0.17 (+0.39%) | 43.51 | 43.391 | 287,300 |
| SCHJ | 47.93▲ | +0.055 (+0.11%) | 47.945 | 47.89 | 34,300 |
| SCHO | 47.91▲ | +0.03 (+0.06%) | 47.92 | 47.89 | 726,200 |
| SCHP | 51.46▲ | +0.13 (+0.25%) | 51.49 | 51.38 | 840,996 |
| SCHR | 48.04▲ | +0.12 (+0.25%) | 48.0699 | 47.9849 | 724,152 |
| SCHY | 23.87▲ | +0.15 (+0.63%) | 23.92 | 23.7901 | 136,314 |
| SCHZ | 44.87▲ | +0.10 (+0.22%) | 44.92 | 44.81 | 362,136 |
| SCMB | 51.30▲ | +0.05 (+0.10%) | 51.37 | 51.28 | 22,100 |
| SCRD | 40.5891▲ | +0.1588 (+0.39%) | 40.5891 | 40.5891 | 6 |
| SCRM | 10.775▼ | -0.025 (-0.23%) | 10.79 | 10.77 | 60,300 |
| SDHY | 15.08▼ | -0.01 (-0.07%) | 15.105 | 15.03 | 95,200 |
| SDSI | 50.69▲ | +0.075 (+0.15%) | 50.72 | 50.65 | 900 |
| SEDA | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 8 |
| SEIX | 23.85▲ | +0.04 (+0.17%) | 23.85 | 23.82 | 24,457 |
| SGOV | 100.69 | +0.00 (+0.00%) | 100.70 | 100.69 | 2,466,100 |
| SHM | 47.10▲ | +0.02 (+0.04%) | 47.1588 | 47.08 | 484,824 |
| SHV | 110.46▲ | +0.01 (+0.01%) | 110.47 | 110.46 | 2,570,442 |
| SHY | 81.25▲ | +0.04 (+0.05%) | 81.26 | 81.23 | 2,246,936 |
| SHYG | 42.15▲ | +0.08 (+0.19%) | 42.18 | 42.105 | 5,384,320 |
| SHYL | 44.0356▲ | +0.0856 (+0.19%) | 44.05 | 43.99 | 13,945 |
| SIFI | 42.6571▲ | +0.0514 (+0.12%) | 42.6571 | 42.6571 | 14 |
| SIHY | 44.82▲ | +0.16 (+0.36%) | 44.82 | 44.71 | 7,318 |
| SIO | 24.85▼ | -0.063 (-0.25%) | 24.91 | 24.83 | 4,100 |
| SIXO | 29.2305▲ | +0.0129 (+0.04%) | 29.38 | 29.16 | 12,419 |
| SJB | 17.30▼ | -0.05 (-0.29%) | 17.33 | 17.29 | 67,804 |
| SJNK | 24.98▲ | +0.06 (+0.24%) | 24.99 | 24.95 | 5,207,736 |
| SKGR | 11.09▼ | -0.0093 (-0.08%) | 11.10 | 11.09 | 6,988 |
| SKOR | 47.06▲ | +0.112 (+0.24%) | 47.10 | 46.996 | 19,400 |
| SLQD | 48.94▲ | +0.06 (+0.12%) | 48.94 | 48.90 | 156,999 |
| SMMU | 49.73▲ | +0.05 (+0.10%) | 49.76 | 49.69 | 27,373 |
| SPAB | 24.69▲ | +0.07 (+0.28%) | 24.71 | 24.64 | 1,746,400 |
| SPAX | 20.2649▼ | -0.0698 (-0.34%) | 20.44 | 20.2301 | 11,081 |
| SPBO | 28.35▲ | +0.08 (+0.28%) | 28.385 | 28.31 | 182,905 |
| SPC | 21.52▲ | +0.03 (+0.14%) | 21.52 | 21.50 | 2,905 |
| SPCX | 23.29▼ | -0.01 (-0.04%) | 23.50 | 23.29 | 1,600 |
| SPHY | 23.17▲ | +0.06 (+0.26%) | 23.19 | 23.12 | 3,215,021 |
| SPIB | 32.22▲ | +0.06 (+0.19%) | 32.28 | 32.19 | 20,369,900 |
| SPIP | 25.22▲ | +0.04 (+0.16%) | 25.2779 | 25.19 | 121,942 |
| SPMB | 21.11▲ | +0.05 (+0.24%) | 21.16 | 21.09 | 778,663 |
| SPSB | 29.61▲ | +0.03 (+0.10%) | 29.62 | 29.59 | 1,966,416 |
| SPSK | 17.56▲ | +0.02 (+0.11%) | 17.695 | 17.42 | 153,200 |
| SPTI | 27.60▲ | +0.06 (+0.22%) | 27.61 | 27.56 | 1,178,416 |
| SPTS | 28.75▲ | +0.03 (+0.10%) | 28.75 | 28.73 | 916,575 |
| SRLN | 42.00▲ | +0.02 (+0.05%) | 42.04 | 41.97 | 4,988,528 |
| SSFI | 20.7971▲ | +0.0771 (+0.37%) | 20.7971 | 20.78 | 241 |
| SSXU | 28.19▲ | +0.176 (+0.63%) | 28.19 | 28.139 | 700 |
| STIP | 99.38▲ | +0.18 (+0.18%) | 99.4299 | 99.36 | 293,450 |
| STPZ | 51.32▲ | +0.02 (+0.04%) | 51.36 | 51.31 | 93,987 |
| SUB | 104.48▲ | +0.07 (+0.07%) | 104.49 | 104.44 | 271,407 |
| SUSB | 24.28▲ | +0.02 (+0.08%) | 24.295 | 24.26 | 92,618 |
| SUSC | 22.43▲ | +0.09 (+0.40%) | 22.43 | 22.37 | 323,507 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| SVII | 11.02 | +0.00 (+0.00%) | 11.035 | 11.02 | 2,434 |
| SVOL | 22.25▲ | +0.10 (+0.45%) | 22.28 | 22.17 | 645,685 |
| SWSS | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| TAFI | 24.95▲ | +0.01 (+0.04%) | 24.969 | 24.935 | 32,100 |
| TAGG | 41.2469▲ | +0.1194 (+0.29%) | 41.26 | 41.2469 | 2,677 |
| TAXF | 50.03▲ | +0.04 (+0.08%) | 50.10 | 49.97 | 21,700 |
| TBIL | 50.02 | +0.00 (+0.00%) | 50.03 | 50.02 | 1,186,700 |
| TBUX | 49.36▲ | +0.12 (+0.24%) | 49.36 | 49.26 | 25,227 |
| TBX | 30.28▼ | -0.1123 (-0.37%) | 30.3324 | 30.27 | 16,688 |
| TCOA | 11.02▼ | -0.03 (-0.27%) | 11.02 | 11.02 | 100 |
| TDSB | 21.699▲ | +0.074 (+0.34%) | 21.699 | 21.65 | 8,100 |
| TDSC | 23.68▲ | +0.15 (+0.64%) | 23.68 | 23.60 | 13,100 |
| TDTF | 23.28▲ | +0.045 (+0.19%) | 23.31 | 23.26 | 160,961 |
| TDTT | 23.57▲ | +0.035 (+0.15%) | 23.57 | 23.55 | 101,985 |
| TENK | 11.14▲ | +0.02 (+0.18%) | 11.14 | 11.135 | 25,445 |
| TETE | 11.90▲ | +0.03 (+0.25%) | 11.90 | 11.90 | 139 |
| TFI | 45.69▲ | +0.08 (+0.18%) | 45.76 | 45.65 | 286,294 |
| TFLO | 50.68▲ | +0.01 (+0.02%) | 50.68 | 50.66 | 1,335,434 |
| TFLR | 51.67▲ | +0.09 (+0.17%) | 51.809 | 51.532 | 25,431 |
| TGAA | 11.23▲ | +0.03 (+0.27%) | 11.23 | 11.23 | 3,706 |
| THCP | 10.50▼ | -0.01 (-0.10%) | 10.50 | 10.47 | 505 |
| THY | 22.1938▲ | +0.0238 (+0.11%) | 22.195 | 22.12 | 9,271 |
| THYF | 51.22▲ | +0.21 (+0.41%) | 51.23 | 51.10 | 2,200 |
| TIP | 106.04▲ | +0.26 (+0.25%) | 106.1199 | 105.8902 | 1,333,870 |
| TIPX | 18.39▲ | +0.01 (+0.05%) | 18.42 | 18.38 | 225,055 |
| TIPZ | 52.3308▲ | +0.1308 (+0.25%) | 52.38 | 52.28 | 16,028 |
| TLGY | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 0 |
| TLTE | 52.0738▲ | +0.5691 (+1.10%) | 52.13 | 51.90 | 25,111 |
| TOTL | 39.12▲ | +0.14 (+0.36%) | 39.12 | 39.05 | 224,211 |
| TOTR | 39.369▲ | +0.1462 (+0.37%) | 39.40 | 39.33 | 1,215 |
| TPMN | 23.685▲ | +0.0136 (+0.06%) | 23.70 | 23.682 | 1,895 |
| TRTL | 10.82▲ | +0.02 (+0.19%) | 10.82 | 10.82 | 304 |
| TSI | 4.54▼ | -0.06 (-1.30%) | 4.60 | 4.52 | 533,400 |
| TYLG | 30.6613▲ | +0.1613 (+0.53%) | 30.81 | 30.50 | 3,056 |
| UBND | 21.06▲ | +0.09 (+0.43%) | 21.06 | 21.021 | 19,500 |
| UCON | 24.21▲ | +0.03 (+0.12%) | 24.23 | 24.1601 | 338,037 |