Price in +/- 15% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Apr 15, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IAK 132.32 +1.26 (+0.96%) 133.01 130.82 45,678
IAUG 29.465 -0.01 (-0.03%) 29.465 29.465 100
IBAC 10.73 -0.02 (-0.19%) 10.79 10.73 1,167
IBCA 25.84 -0.02 (-0.08%) 25.855 25.80 66,177
IBD 23.97 -0.01 (-0.04%) 24.09 23.9568 75,066
IBDR 24.20 -0.001 (+0.00%) 24.22 24.20 658,366
IBDS 24.21 -0.01 (-0.04%) 24.22 24.21 634,925
IBDT 25.32 +0.00 (+0.00%) 25.335 25.31 698,974
IBDU 23.29 -0.01 (-0.04%) 23.30 23.28 810,181
IBDV 21.95 -0.02 (-0.09%) 21.97 21.943 966,054
IBDW 21.03 -0.01 (-0.05%) 21.035 21.00 607,558
IBDX 25.42 -0.01 (-0.04%) 25.4399 25.4002 260,179
IBDY 26.02 +0.00 (+0.00%) 26.02 25.98 134,990
IBDZ 26.275 -0.015 (-0.06%) 26.2878 26.245 103,534
IBGA 24.5837 -0.0963 (-0.39%) 24.62 24.5837 9,241
IBGB 24.5259 -0.1041 (-0.42%) 24.5259 24.5259 39
IBGK 23.4557 -0.1046 (-0.44%) 23.4557 23.4557 34
IBGL 24.1246 -0.1152 (-0.48%) 24.18 24.12 431
IBIC 25.895 +0.00 (+0.00%) 25.90 25.89 29,972
IBID 26.10 +0.01 (+0.04%) 26.13 26.0507 15,765
IBIE 26.28 +0.0115 (+0.04%) 26.28 26.2601 32,315
IBIF 26.33 -0.01 (-0.04%) 26.33 26.32 35,340
IBIG 26.36 -0.005 (-0.02%) 26.41 26.34 28,745
IBIH 26.34 -0.015 (-0.06%) 26.35 26.33 43,990
IBII 26.07 -0.01 (-0.04%) 26.07 26.05 18,929
IBIJ 26.175 -0.035 (-0.13%) 26.20 26.17 10,973
IBIK 25.9498 -0.0252 (-0.10%) 25.96 25.93 24,038
IBIL 25.72 -0.005 (-0.02%) 25.73 25.70 9,035
IBND 31.98 -0.01 (-0.03%) 32.13 31.90 811,142
IBTG 22.875 +0.00 (+0.00%) 22.88 22.87 458,385
IBTH 22.405 +0.00 (+0.00%) 22.41 22.40 344,949
IBTI 22.255 -0.01 (-0.04%) 22.27 22.25 252,410
IBTJ 21.825 -0.02 (-0.09%) 21.84 21.82 249,807
IBTK 19.735 -0.02 (-0.10%) 19.75 19.7201 361,572
IBTL 20.405 -0.03 (-0.15%) 20.4199 20.39 93,534
IBTM 22.945 -0.04 (-0.17%) 22.97 22.93 206,622
IBTO 24.405 -0.05 (-0.20%) 24.43 24.3863 98,952
IBTP 25.665 -0.05 (-0.19%) 25.69 25.645 22,003
IBTQ 25.325 -0.06 (-0.24%) 25.36 25.31 37,414
IBUF 30.49 -0.02 (-0.07%) 30.58 30.41 16,392
IEF 95.58 -0.21 (-0.22%) 95.70 95.5008 5,592,731
IEI 118.67 -0.15 (-0.13%) 118.75 118.59 850,027
IG 20.76 -0.035 (-0.17%) 20.78 20.75 154,453
IGA 9.69 -0.03 (-0.31%) 9.72 9.66 42,883
IGBH 24.43 +0.02 (+0.08%) 24.45 24.39 59,872
IGCB 46.179 -0.016 (-0.03%) 46.179 46.179 100
IGD 5.96 +0.03 (+0.51%) 5.96 5.90 303,702
IGI 16.32 -0.02 (-0.12%) 16.3699 16.28 13,669
IGIB 53.59 -0.04 (-0.07%) 53.60 53.53 1,843,412
IGLB 50.33 +0.01 (+0.02%) 50.34 50.21 1,573,853
IGOV 41.97 -0.01 (-0.02%) 42.04 41.88 95,049
IGSB 52.65 -0.02 (-0.04%) 52.66 52.62 2,418,117
IHY 21.88 -0.0347 (-0.16%) 22.00 21.87 7,311
IIGD 24.735 -0.005 (-0.02%) 24.74 24.725 2,390
ILS 19.825 -0.005 (-0.03%) 19.84 19.79 31,362
ILTB 49.47 -0.14 (-0.28%) 49.5473 49.4069 20,665
IMAR 30.06 -0.14 (-0.46%) 30.14 30.06 10,460
IMAY 30.986 -0.009 (-0.03%) 30.986 30.986 100
IMTB 44.03 -0.04 (-0.09%) 44.03 43.9701 18,435
INCM 29.17 +0.01 (+0.03%) 29.215 29.08 264,544
INKM 34.2596 -0.033 (-0.10%) 34.2596 34.22 563
INMU 24.11 +0.00 (+0.00%) 24.11 24.075 152,697
IOR 18.26 +0.00 (+0.00%) 18.26 18.26 6
IPOD 10.34 +0.00 (+0.00%) 10.34 10.34 0
IQHI 26.095 +0.02 (+0.08%) 26.095 26.07 2,968
IQI 9.83 -0.02 (-0.20%) 9.93 9.81 126,921
IRTR 31.465 +0.02 (+0.06%) 31.465 31.401 7,168
IRVH 19.935 +0.047 (+0.24%) 19.935 19.935 100
ISHG 75.98 +0.06 (+0.08%) 76.035 75.45 33,915
ISTB 48.52 -0.02 (-0.04%) 48.52 48.4938 328,962
IUSB 46.42 -0.05 (-0.11%) 46.45 46.3835 2,151,947
IVOL 18.49 -0.07 (-0.38%) 18.52 18.465 63,035
IYR 100.47 +0.05 (+0.05%) 100.52 99.80 4,728,038
JAAA 50.58 +0.01 (+0.02%) 50.58 50.55 2,715,570
JACS 10.55 +0.01 (+0.09%) 10.55 10.55 261
JBND 53.92 -0.06 (-0.11%) 53.9387 53.87 530,443
JEPI 57.61 -0.23 (-0.40%) 57.91 57.50 5,076,405
JFLI 52.2636 +0.0352 (+0.07%) 52.30 52.13 4,758
JHCB 21.4231 +0.0031 (+0.01%) 21.429 21.40 2,019
JHCP 25.345 -0.03 (-0.12%) 25.345 25.345 284
JHCR 25.485 -0.03 (-0.12%) 25.485 25.465 674
JHHY 25.80 -0.0025 (-0.01%) 25.80 25.80 428
JHMB 22.165 -0.02 (-0.09%) 22.24 22.15 167,729
JHMU 26.19 -0.0222 (-0.08%) 26.21 26.16 1,145
JHPI 23.065 +0.025 (+0.11%) 23.13 23.01 21,117
JHS 11.245 -0.005 (-0.04%) 11.2545 11.1952 4,118
JIII 50.0849 -0.0651 (-0.13%) 50.22 50.0462 16,000
JLQD 41.675 -0.005 (-0.01%) 41.675 41.675 100
JLS 18.47 -0.01 (-0.05%) 18.47 18.3201 7,775
JMBS 45.61 -0.06 (-0.13%) 45.6195 45.52 925,413
JMHI 49.9269 -0.0231 (-0.05%) 50.23 49.89 18,517
JMM 5.92 -0.01 (-0.17%) 5.93 5.88 1,422
JMSI 50.1482 -0.1018 (-0.20%) 50.33 50.13 24,743
JNK 96.81 -0.06 (-0.06%) 96.85 96.70 4,941,461
JOJO 15.7038 -0.0591 (-0.37%) 15.71 15.7038 406
JPC 7.93 -0.01 (-0.13%) 7.935 7.8604 610,854
JPIE 46.20 -0.01 (-0.02%) 46.20 46.17 948,019
JPMB 40.23 -0.06 (-0.15%) 40.2599 40.22 2,776
JPRE 50.87 +0.027 (+0.05%) 50.87 50.55 3,394
JPST 50.53 +0.02 (+0.04%) 50.54 50.515 7,672,689