Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLAC | 10.26▼ | -0.005 (-0.05%) | 10.26 | 10.26 | 600 |
| MMCA | 21.31▲ | +0.055 (+0.26%) | 21.66 | 21.27 | 56,952 |
| MMIN | 23.31▲ | +0.12 (+0.52%) | 23.31 | 23.22 | 225,000 |
| MMIT | 23.85▲ | +0.04 (+0.17%) | 23.88 | 23.83 | 98,000 |
| MMT | 4.70▲ | +0.04 (+0.86%) | 4.70 | 4.67 | 0 |
| MNA | 35.27▲ | +0.07 (+0.20%) | 35.34 | 35.1101 | 17,708 |
| MNBD | 25.4141▲ | +0.0441 (+0.17%) | 25.4141 | 25.4141 | 170 |
| MSTI | 20.6241▲ | +0.0391 (+0.19%) | 20.6241 | 20.61 | 496 |
| MTBA | 50.09▲ | +0.16 (+0.32%) | 50.09 | 49.984 | 217,700 |
| MTGP | 44.41▲ | +0.512 (+1.17%) | 44.41 | 43.93 | 14,400 |
| MUB | 104.48▲ | +0.16 (+0.15%) | 104.525 | 104.40 | 4,395,907 |
| MUNI | 51.36▲ | +0.08 (+0.16%) | 51.36 | 51.29 | 254,800 |
| MUSI | 44.0919▲ | +0.1129 (+0.26%) | 44.0919 | 44.02 | 4,427 |
| MUST | 20.12▲ | +0.01 (+0.05%) | 22.10 | 20.01 | 88,100 |
| NAN | 11.41▲ | +0.04 (+0.35%) | 11.43 | 11.33 | 0 |
| NBCM | 22.25▼ | -0.034 (-0.15%) | 22.28 | 22.17 | 138,400 |
| NCA | 8.68▲ | +0.14 (+1.64%) | 8.69 | 8.56 | 0 |
| NCPB | 25.12▲ | +0.11 (+0.44%) | 25.12 | 25.08 | 37,800 |
| NETD | 11.10▲ | +0.02 (+0.18%) | 11.10 | 11.09 | 13,732 |
| NFLT | 22.83▲ | +0.16 (+0.71%) | 22.83 | 22.72 | 65,400 |
| NHIC | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 1,363 |
| NIM | 9.06▲ | +0.03 (+0.33%) | 9.08 | 9.02 | 0 |
| NMI | 10.05▲ | +0.03 (+0.30%) | 10.05 | 9.96 | 0 |
| NMT | 11.76▲ | +0.11 (+0.94%) | 11.85 | 11.61 | 0 |
| NNY | 8.11▲ | +0.03 (+0.37%) | 8.13 | 8.06 | 0 |
| NPFD | 19.28▲ | +0.03 (+0.16%) | 19.34 | 19.17 | 0 |
| NPFI | 26.055▲ | +0.065 (+0.25%) | 26.15 | 26.027 | 3,100 |
| NUAG | 21.025▲ | +0.065 (+0.31%) | 21.03 | 20.95 | 8,100 |
| NUBD | 22.26▲ | +0.09 (+0.41%) | 22.26 | 22.19 | 105,000 |
| NUHY | 21.7094▲ | +0.0594 (+0.27%) | 21.71 | 21.69 | 36,829 |
| NUSA | 23.35▲ | +0.029 (+0.12%) | 23.36 | 23.33 | 5,400 |
| NUSB | 25.33▲ | +0.03 (+0.12%) | 25.33 | 25.33 | 100 |
| NUV | 8.69▲ | +0.01 (+0.12%) | 8.72 | 8.68 | 0 |
| NUW | 13.68▲ | +0.03 (+0.22%) | 13.85 | 13.63 | 0 |
| NVBW | 32.2226▲ | +0.0796 (+0.25%) | 32.2226 | 32.11 | 2,443 |
| NXC | 13.17▲ | +0.24 (+1.86%) | 13.17 | 13.01 | 0 |
| NXN | 11.63▲ | +0.05 (+0.43%) | 11.68 | 11.58 | 0 |
| NXP | 14.05▲ | +0.09 (+0.64%) | 14.05 | 13.98 | 0 |
| NYF | 52.14▲ | +0.11 (+0.21%) | 52.17 | 52.07 | 108,878 |
| OACP | 22.785▲ | +0.065 (+0.29%) | 22.80 | 22.731 | 37,800 |
| OAKU | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 0 |
| OBIL | 50.195▲ | +0.005 (+0.01%) | 50.21 | 50.19 | 54,493 |
| OCTW | 37.01▲ | +0.02 (+0.05%) | 37.0135 | 36.9301 | 23,472 |
| OGSP | 10.065▲ | +0.01 (+0.10%) | 10.065 | 10.065 | 51 |
| OOSP | 10.16▲ | +0.01 (+0.10%) | 10.17 | 10.125 | 6,356 |
| OPER | 100.17▲ | +0.019 (+0.02%) | 100.1875 | 100.15 | 10,362 |
| OWNS | 17.129▼ | -0.1053 (-0.61%) | 17.131 | 17.09 | 2,700 |
| PAAA | 51.45 | +0.00 (+0.00%) | 51.48 | 51.44 | 608,353 |
| PAB | 42.495▲ | +0.151 (+0.36%) | 42.495 | 42.483 | 2,400 |
| PAI | 12.98▲ | +0.18 (+1.41%) | 13.00 | 12.86 | 0 |
| PARAA | 22.95▲ | +0.45 (+2.00%) | 23.04 | 22.42 | 93,112 |
| PCRB | 48.96▲ | +0.1849 (+0.38%) | 48.96 | 48.85 | 100 |
| PCSC | 10.62▲ | +0.04 (+0.38%) | 10.72 | 10.62 | 2,246 |
| PFFV | 22.80▼ | -0.0932 (-0.41%) | 22.9863 | 22.80 | 105,009 |
| PFIG | 24.07▲ | +0.06 (+0.25%) | 24.12 | 24.02 | 6,200 |
| PFLD | 19.61▲ | +0.01 (+0.05%) | 19.69 | 19.60 | 165,400 |
| PFRL | 50.16▲ | +0.0971 (+0.19%) | 50.16 | 50.08 | 14,019 |
| PG | 159.32▼ | -0.54 (-0.34%) | 159.90 | 158.13 | 11,231,464 |
| PGHY | 19.87▲ | +0.05 (+0.25%) | 19.95 | 19.78 | 49,800 |
| PHB | 18.46▲ | +0.05 (+0.27%) | 18.46 | 18.425 | 46,406 |
| PHYD | 51.993▲ | +0.053 (+0.10%) | 52.07 | 51.98 | 1,700 |
| PHYL | 35.49▲ | +0.07 (+0.20%) | 35.51 | 35.445 | 72,138 |
| PIFI | 95.16▲ | +0.2144 (+0.23%) | 95.16 | 95.16 | 200 |
| PIM | 3.35 | +0.00 (+0.00%) | 3.37 | 3.35 | 0 |
| PPT | 3.67 | +0.00 (+0.00%) | 3.69 | 3.66 | 0 |
| PQDI | 19.325▲ | +0.035 (+0.18%) | 19.325 | 19.29 | 2,700 |
| PREF | 18.97▲ | +0.06 (+0.32%) | 18.97 | 18.91 | 273,000 |
| PRFD | 50.97▲ | +0.20 (+0.39%) | 51.06 | 50.63 | 50,100 |
| PSTP | 33.3733▲ | +0.0155 (+0.05%) | 33.439 | 33.31 | 9,700 |
| PTBD | 19.75▲ | +0.05 (+0.25%) | 19.77 | 19.73 | 63,700 |
| PTRB | 41.83▲ | +0.162 (+0.39%) | 41.849 | 41.65 | 126,819 |
| PULS | 49.76 | +0.00 (+0.00%) | 49.77 | 49.76 | 2,258,300 |
| PULT | 50.70▼ | -0.01 (-0.02%) | 50.70 | 50.68 | 4,300 |
| PVI | 24.7868▼ | -0.0732 (-0.29%) | 25.00 | 24.74 | 24,314 |
| PWZ | 23.34▲ | +0.07 (+0.30%) | 23.34 | 23.26 | 847,800 |
| PYLD | 26.54▲ | +0.08 (+0.30%) | 26.57 | 26.48 | 2,501,400 |
| PZA | 22.39▲ | +0.04 (+0.18%) | 22.4526 | 22.35 | 1,690,416 |
| QAI | 32.32▲ | +0.03 (+0.09%) | 32.42 | 32.29 | 21,600 |
| QAT | 18.62▲ | +0.05 (+0.27%) | 18.69 | 18.59 | 0 |
| QETA | 10.86 | +0.00 (+0.00%) | 10.88 | 10.795 | 12,390 |
| QLTA | 47.84▲ | +0.21 (+0.44%) | 47.8892 | 47.7292 | 58,584 |
| QRMI | 16.02▲ | +0.06 (+0.38%) | 16.03 | 15.95 | 5,100 |
| RAVI | 75.51▲ | +0.025 (+0.03%) | 75.52 | 75.48 | 18,364 |
| RFCI | 22.583▲ | +0.0743 (+0.33%) | 22.583 | 22.54 | 200 |
| RINF | 32.69▼ | -0.08 (-0.24%) | 32.8158 | 32.68 | 3,889 |
| RISR | 36.57▲ | +0.02 (+0.05%) | 36.649 | 36.489 | 22,100 |
| RSF | 14.55▼ | -0.09 (-0.61%) | 14.73 | 14.54 | 0 |
| SBI | 7.52▲ | +0.03 (+0.40%) | 7.52 | 7.46 | 0 |
| SBND | 18.83▲ | +0.025 (+0.13%) | 18.83 | 18.8002 | 14,901 |
| SCIO | 20.67▲ | +0.035 (+0.17%) | 20.72 | 20.62 | 19,800 |
| SDCP | 25.925▲ | +0.005 (+0.02%) | 27.06 | 25.925 | 200 |
| SDFI | 35.97▲ | +0.16 (+0.45%) | 35.97 | 35.85 | 2,943 |
| SDHY | 16.84▲ | +0.14 (+0.84%) | 16.84 | 16.70 | 0 |
| SDSI | 51.50▲ | +0.03 (+0.06%) | 51.52 | 51.45 | 4,300 |
| SECR | 26.1454▲ | +0.0914 (+0.35%) | 26.1454 | 26.1454 | 18 |
| SEIX | 23.56▲ | +0.03 (+0.13%) | 23.57 | 23.55 | 107,107 |
| SEPW | 30.1705▲ | +0.0715 (+0.24%) | 30.1705 | 30.08 | 3,641 |
| SGOV | 100.69 | +0.00 (+0.00%) | 100.70 | 100.69 | 18,037,300 |
| SHM | 47.83▲ | +0.03 (+0.06%) | 47.85 | 47.79 | 180,300 |
| SHRT | 8.01▼ | -0.0008 (-0.01%) | 8.01 | 7.97 | 5,400 |