Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDS | 24.22▲ | +0.01 (+0.04%) | 24.22 | 24.20 | 502,147 |
| IBDT | 25.32▲ | +0.01 (+0.04%) | 25.33 | 25.31 | 399,400 |
| IBDU | 23.30▲ | +0.02 (+0.09%) | 23.30 | 23.27 | 564,545 |
| IBDV | 21.97▲ | +0.04 (+0.18%) | 21.97 | 21.93 | 448,632 |
| IBDW | 21.04▲ | +0.045 (+0.21%) | 21.0457 | 20.99 | 450,254 |
| IBDX | 25.43▲ | +0.06 (+0.24%) | 25.45 | 25.375 | 141,724 |
| IBDY | 26.02▲ | +0.06 (+0.23%) | 26.0376 | 25.95 | 123,629 |
| IBDZ | 26.29▲ | +0.075 (+0.29%) | 26.3051 | 26.2001 | 124,639 |
| IBGA | 24.68▲ | +0.1213 (+0.49%) | 24.68 | 24.6295 | 744 |
| IBGB | 24.63▲ | +0.1254 (+0.51%) | 24.63 | 24.54 | 451 |
| IBGK | 23.5603▲ | +0.1118 (+0.48%) | 23.5603 | 23.4699 | 334 |
| IBGL | 24.2398▲ | +0.1163 (+0.48%) | 24.2398 | 24.145 | 462 |
| IBIC | 25.895 | +0.00 (+0.00%) | 25.8999 | 25.8903 | 5,163 |
| IBID | 26.09▼ | -0.01 (-0.04%) | 26.14 | 26.08 | 27,078 |
| IBIE | 26.2685▲ | +0.0035 (+0.01%) | 26.28 | 26.25 | 27,980 |
| IBIF | 26.34▲ | +0.03 (+0.11%) | 26.34 | 26.305 | 14,197 |
| IBIG | 26.365▲ | +0.03 (+0.11%) | 26.3656 | 26.3201 | 16,820 |
| IBIH | 26.355▲ | +0.05 (+0.19%) | 26.355 | 26.30 | 19,229 |
| IBII | 26.08▲ | +0.055 (+0.21%) | 26.08 | 26.0401 | 12,130 |
| IBIJ | 26.21▲ | +0.06 (+0.23%) | 26.21 | 26.14 | 9,325 |
| IBIK | 25.975▲ | +0.0698 (+0.27%) | 25.9788 | 25.90 | 12,070 |
| IBIL | 25.725▲ | +0.055 (+0.21%) | 25.737 | 25.6842 | 9,514 |
| IBND | 31.99▲ | +0.28 (+0.88%) | 32.04 | 31.86 | 78,816 |
| IBTG | 22.875 | +0.00 (+0.00%) | 22.88 | 22.87 | 190,530 |
| IBTH | 22.405▲ | +0.01 (+0.04%) | 22.41 | 22.40 | 225,538 |
| IBTI | 22.265▲ | +0.02 (+0.09%) | 22.27 | 22.245 | 276,122 |
| IBTJ | 21.845▲ | +0.03 (+0.14%) | 21.85 | 21.81 | 416,631 |
| IBTK | 19.755▲ | +0.035 (+0.18%) | 19.7593 | 19.715 | 100,722 |
| IBTL | 20.435▲ | +0.05 (+0.25%) | 20.435 | 20.375 | 75,472 |
| IBTM | 22.985▲ | +0.07 (+0.31%) | 22.9865 | 22.91 | 94,877 |
| IBTO | 24.455▲ | +0.08 (+0.33%) | 24.4551 | 24.3651 | 35,252 |
| IBTP | 25.715▲ | +0.08 (+0.31%) | 25.715 | 25.625 | 21,415 |
| IBTQ | 25.385▲ | +0.0922 (+0.36%) | 25.385 | 25.285 | 22,767 |
| IBUF | 30.51▲ | +0.09 (+0.30%) | 30.55 | 30.4501 | 23,963 |
| IEF | 95.79▲ | +0.31 (+0.32%) | 95.80 | 95.4104 | 5,238,665 |
| IEI | 118.82▲ | +0.25 (+0.21%) | 118.82 | 118.505 | 1,081,686 |
| IG | 20.795▲ | +0.025 (+0.12%) | 20.8599 | 20.79 | 85,035 |
| IGA | 9.72▲ | +0.10 (+1.04%) | 9.72 | 9.62 | 66,082 |
| IGBH | 24.41▲ | +0.0503 (+0.21%) | 24.4798 | 24.39 | 68,468 |
| IGCB | 46.195▲ | +0.20 (+0.43%) | 46.195 | 46.195 | 100 |
| IGD | 5.93▲ | +0.07 (+1.19%) | 5.93 | 5.8699 | 195,824 |
| IGI | 16.34▲ | +0.10 (+0.62%) | 16.35 | 16.24 | 8,495 |
| IGIB | 53.63▲ | +0.15 (+0.28%) | 53.65 | 53.48 | 1,953,840 |
| IGLB | 50.32▲ | +0.20 (+0.40%) | 50.3864 | 50.14 | 2,117,841 |
| IGOV | 41.98▲ | +0.29 (+0.70%) | 42.04 | 41.79 | 206,283 |
| IGSB | 52.67▲ | +0.07 (+0.13%) | 52.67 | 52.595 | 1,254,072 |
| IHY | 21.9147▲ | +0.0747 (+0.34%) | 21.95 | 21.86 | 8,285 |
| IIGD | 24.74▲ | +0.03 (+0.12%) | 24.75 | 24.72 | 4,001 |
| ILS | 19.83▲ | +0.0151 (+0.08%) | 19.83 | 19.805 | 12,454 |
| ILTB | 49.61▲ | +0.25 (+0.51%) | 49.62 | 49.40 | 88,671 |
| IMAR | 30.20▲ | +0.195 (+0.65%) | 30.20 | 30.09 | 179,713 |
| IMTB | 44.07▲ | +0.16 (+0.36%) | 44.10 | 43.9651 | 19,428 |
| INCM | 29.16▲ | +0.06 (+0.21%) | 29.175 | 29.01 | 317,424 |
| INKM | 34.2926▲ | +0.0926 (+0.27%) | 34.2926 | 34.22 | 4,051 |
| INMU | 24.11▼ | -0.01 (-0.04%) | 24.12 | 24.09 | 249,466 |
| IOR | 18.26 | +0.00 (+0.00%) | 18.26 | 18.26 | 10 |
| IPOD | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 206 |
| IQHI | 26.075▲ | +0.1049 (+0.40%) | 26.09 | 26.075 | 523 |
| IQI | 9.85▼ | -0.09 (-0.91%) | 9.9999 | 9.85 | 109,476 |
| IRTR | 31.445▲ | +0.18 (+0.58%) | 31.445 | 31.39 | 11,906 |
| IRVH | 19.888▼ | -0.037 (-0.19%) | 19.888 | 19.888 | 200 |
| ISHG | 75.92▲ | +0.33 (+0.44%) | 76.02 | 75.85 | 48,328 |
| ISTB | 48.54▲ | +0.07 (+0.14%) | 48.54 | 48.45 | 322,421 |
| IUSB | 46.47▲ | +0.12 (+0.26%) | 46.48 | 46.3501 | 2,571,897 |
| IVOL | 18.56▼ | -0.015 (-0.08%) | 18.565 | 18.50 | 60,573 |
| IYR | 100.42▲ | +0.97 (+0.98%) | 100.5199 | 99.11 | 4,953,489 |
| JAAA | 50.57▲ | +0.02 (+0.04%) | 50.59 | 50.54 | 3,759,758 |
| JACS | 10.54 | +0.00 (+0.00%) | 10.58 | 10.54 | 300 |
| JBND | 53.98▲ | +0.13 (+0.24%) | 53.99 | 53.81 | 720,152 |
| JEPI | 57.84▼ | -0.02 (-0.03%) | 57.93 | 57.725 | 4,484,542 |
| JFLI | 52.2284▲ | +0.3499 (+0.67%) | 52.40 | 52.005 | 3,921 |
| JHCB | 21.42▲ | +0.0409 (+0.19%) | 21.45 | 21.33 | 15,083 |
| JHCP | 25.375▲ | +0.065 (+0.26%) | 25.38 | 25.33 | 812 |
| JHCR | 25.515▲ | +0.0447 (+0.18%) | 25.515 | 25.49 | 471,251 |
| JHHY | 25.8025▲ | +0.0935 (+0.36%) | 25.82 | 25.77 | 4,174 |
| JHMB | 22.185▲ | +0.05 (+0.23%) | 22.19 | 22.135 | 170,738 |
| JHMU | 26.2122▼ | -0.0001 (+0.00%) | 26.22 | 26.18 | 4,552 |
| JHPI | 23.04▲ | +0.009 (+0.04%) | 23.12 | 22.9701 | 70,329 |
| JHS | 11.25▲ | +0.11 (+0.99%) | 11.25 | 11.16 | 7,431 |
| JIII | 50.15▲ | +0.135 (+0.27%) | 50.235 | 50.07 | 10,049 |
| JLQD | 41.68▲ | +0.103 (+0.25%) | 41.72 | 41.68 | 303 |
| JLS | 18.48▼ | -0.06 (-0.32%) | 18.6779 | 18.28 | 11,871 |
| JMBS | 45.67▲ | +0.12 (+0.26%) | 45.67 | 45.50 | 475,835 |
| JMHI | 49.95▼ | -0.07 (-0.14%) | 50.0275 | 49.88 | 25,700 |
| JMM | 5.93▼ | -0.01 (-0.17%) | 5.96 | 5.91 | 5,841 |
| JMSI | 50.25▲ | +0.0052 (+0.01%) | 50.32 | 50.12 | 75,942 |
| JNK | 96.87▲ | +0.29 (+0.30%) | 96.97 | 96.63 | 3,280,122 |
| JOJO | 15.7629▲ | +0.0741 (+0.47%) | 15.7629 | 15.725 | 286 |
| JPC | 7.94 | +0.00 (+0.00%) | 7.96 | 7.91 | 834,446 |
| JPIE | 46.21▲ | +0.08 (+0.17%) | 46.21 | 46.16 | 959,116 |
| JPMB | 40.29▲ | +0.1712 (+0.43%) | 40.34 | 40.18 | 5,886 |
| JPRE | 50.843▲ | +0.483 (+0.96%) | 50.85 | 50.28 | 16,765 |
| JPST | 50.51 | +0.00 (+0.00%) | 50.53 | 50.51 | 7,557,488 |
| JRE | 26.2079▲ | +0.3599 (+1.39%) | 26.2079 | 26.01 | 946 |
| JSCP | 47.355▲ | +0.055 (+0.12%) | 47.36 | 47.28 | 499,487 |
| JSI | 51.90▲ | +0.07 (+0.14%) | 51.90 | 51.80 | 197,777 |
| KBWP | 120.8487▼ | -0.6852 (-0.56%) | 121.3255 | 120.525 | 23,785 |
| KBWY | 16.3757▲ | +0.2094 (+1.30%) | 16.39 | 16.14 | 137,664 |
| KCSH | 25.08▲ | +0.005 (+0.02%) | 25.09 | 25.08 | 1,005 |
| KDRN | 23.29▲ | +0.015 (+0.06%) | 23.29 | 23.29 | 100 |