Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIO | 11.99▲ | +0.35 (+3.01%) | 12.09 | 11.95 | 177,418 |
| MIY | 11.69▲ | +0.06 (+0.52%) | 11.76 | 11.59 | 59,201 |
| MKAM | 28.495▲ | +0.01 (+0.04%) | 28.52 | 28.495 | 246 |
| MLAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 76 |
| MMCA | 21.13▲ | +0.015 (+0.07%) | 21.205 | 21.11 | 12,000 |
| MMIN | 23.39▲ | +0.08 (+0.34%) | 23.4099 | 23.34 | 46,606 |
| MMIT | 23.78 | +0.00 (+0.00%) | 23.78 | 23.7401 | 137,419 |
| MMT | 4.6321▲ | +0.0221 (+0.48%) | 4.65 | 4.6137 | 51,982 |
| MNA | 34.75▲ | +0.01 (+0.03%) | 34.78 | 34.70 | 69,358 |
| MNBD | 25.29▲ | +0.0248 (+0.10%) | 25.30 | 25.29 | 8,100 |
| MOOD | 31.505▲ | +0.11 (+0.35%) | 31.54 | 31.50 | 1,400 |
| MSTI | 20.485▲ | +0.005 (+0.02%) | 20.485 | 20.485 | 167 |
| MTBA | 49.76▲ | +0.06 (+0.12%) | 49.905 | 49.76 | 88,000 |
| MTGP | 43.615▲ | +0.021 (+0.05%) | 43.75 | 43.55 | 1,800 |
| MUB | 104.28▲ | +0.09 (+0.09%) | 104.46 | 104.24 | 4,647,200 |
| MUNI | 51.10▲ | +0.02 (+0.04%) | 51.15 | 51.08 | 281,800 |
| MUSI | 43.215▲ | +0.0496 (+0.11%) | 43.25 | 43.215 | 6,700 |
| MUST | 19.96▼ | -0.03 (-0.15%) | 20.05 | 19.95 | 159,700 |
| NAN | 11.26▲ | +0.01 (+0.09%) | 11.31 | 11.2039 | 42,338 |
| NBCM | 21.9298▲ | +0.1598 (+0.73%) | 21.95 | 21.9268 | 27,872 |
| NCA | 8.53▼ | -0.11 (-1.27%) | 8.62 | 8.495 | 44,654 |
| NCPB | 24.695▲ | +0.01 (+0.04%) | 24.72 | 24.695 | 300 |
| NETD | 11.03▲ | +0.01 (+0.09%) | 11.03 | 11.01 | 625,662 |
| NFLT | 22.33 | +0.00 (+0.00%) | 22.52 | 22.322 | 70,000 |
| NFRA | 59.72▲ | +0.20 (+0.34%) | 59.85 | 59.57 | 1,620,800 |
| NIM | 9.12▲ | +0.04 (+0.44%) | 9.15 | 9.11 | 6,193 |
| NMI | 9.89▲ | +0.03 (+0.30%) | 9.89 | 9.82 | 14,103 |
| NMT | 11.96▲ | +0.01 (+0.08%) | 11.96 | 11.845 | 7,228 |
| NNY | 8.27▼ | -0.08 (-0.96%) | 8.38 | 8.27 | 26,751 |
| NPFD | 18.66▼ | -0.10 (-0.53%) | 18.83 | 18.58 | 131,700 |
| NPFI | 25.47▲ | +0.025 (+0.10%) | 25.515 | 25.46 | 2,900 |
| NUAG | 20.64▼ | -0.0204 (-0.10%) | 20.73 | 20.64 | 7,300 |
| NUBD | 21.9024▼ | -0.0026 (-0.01%) | 21.95 | 21.90 | 22,944 |
| NUHY | 21.08▲ | +0.01 (+0.05%) | 21.10 | 21.06 | 8,885 |
| NUSA | 23.21▲ | +0.01 (+0.04%) | 23.23 | 23.21 | 2,840 |
| NUSB | 25.22▲ | +0.005 (+0.02%) | 25.22 | 25.22 | 1 |
| NUV | 8.71 | +0.00 (+0.00%) | 8.74 | 8.69 | 339,501 |
| NUW | 13.69▲ | +0.026 (+0.19%) | 13.7599 | 13.63 | 43,944 |
| NVBW | 30.7897▼ | -0.0027 (-0.01%) | 30.89 | 30.7897 | 1,234 |
| NXC | 13.11▲ | +0.01 (+0.08%) | 13.1499 | 13.05 | 7,086 |
| NXN | 11.68▲ | +0.14 (+1.21%) | 11.68 | 11.56 | 7,466 |
| NXP | 14.24▲ | +0.05 (+0.35%) | 14.26 | 14.1864 | 80,729 |
| NYF | 52.26▲ | +0.10 (+0.19%) | 52.29 | 52.19 | 60,100 |
| OACP | 22.525▼ | -0.005 (-0.02%) | 22.56 | 22.525 | 28,117 |
| OAKU | 11.69 | +0.00 (+0.00%) | 11.69 | 11.69 | 0 |
| OBIL | 50.06▲ | +0.025 (+0.05%) | 50.07 | 50.05 | 38,421 |
| OCTW | 35.3564▼ | -0.0261 (-0.07%) | 35.442 | 35.3074 | 12,774 |
| OGSP | 10.05▲ | +0.005 (+0.05%) | 10.05 | 10.05 | 100 |
| OOSP | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 1,600 |
| OPER | 100.215▲ | +0.035 (+0.03%) | 100.24 | 100.195 | 1,200 |
| OWNS | 17.026▼ | -0.034 (-0.20%) | 17.055 | 17.01 | 9,100 |
| PAAA | 51.16▼ | -0.03 (-0.06%) | 51.24 | 51.15 | 731,264 |
| PAB | 41.84▲ | +0.01 (+0.02%) | 41.8459 | 41.8316 | 9,617 |
| PAI | 12.37▲ | +0.04 (+0.32%) | 12.431 | 12.3188 | 4,809 |
| PCRB | 48.415▲ | +0.061 (+0.13%) | 48.485 | 48.415 | 29,400 |
| PFFV | 22.988▼ | -0.052 (-0.23%) | 23.02 | 22.84 | 70,100 |
| PFIG | 23.75▲ | +0.005 (+0.02%) | 23.82 | 23.72 | 8,200 |
| PFLD | 19.72▼ | -0.04 (-0.20%) | 19.788 | 19.65 | 55,200 |
| PFRL | 49.235▲ | +0.0863 (+0.18%) | 49.27 | 49.21 | 3,200 |
| PG | 157.66▼ | -0.99 (-0.62%) | 159.00 | 157.41 | 4,782,643 |
| PGHY | 19.65▲ | +0.16 (+0.82%) | 19.65 | 19.50 | 111,000 |
| PHB | 18.08▲ | +0.01 (+0.06%) | 18.12 | 18.05 | 29,500 |
| PHYD | 51.033▲ | +0.074 (+0.15%) | 51.17 | 51.033 | 16,300 |
| PHYL | 34.48▲ | +0.03 (+0.09%) | 34.56 | 34.48 | 51,700 |
| PICB | 23.17▲ | +0.09 (+0.39%) | 23.21 | 23.16 | 57,800 |
| PIFI | 94.034▼ | -0.0009 (+0.00%) | 94.195 | 93.99 | 1,300 |
| PIM | 3.34▼ | -0.01 (-0.30%) | 3.35 | 3.34 | 88,468 |
| PPT | 3.68 | +0.00 (+0.00%) | 3.695 | 3.66 | 150,024 |
| PQDI | 18.915▼ | -0.01 (-0.05%) | 18.9381 | 18.85 | 55,685 |
| PREF | 18.57▼ | -0.03 (-0.16%) | 18.59 | 18.55 | 118,200 |
| PRFD | 49.78▲ | +0.0753 (+0.15%) | 49.82 | 49.57 | 7,500 |
| PSTP | 31.60▼ | -0.0594 (-0.19%) | 31.69 | 31.60 | 5,500 |
| PTBD | 19.67▲ | +0.01 (+0.05%) | 19.713 | 19.66 | 24,200 |
| PTRB | 40.94▼ | -0.37 (-0.90%) | 41.186 | 40.79 | 25,900 |
| PULS | 49.55▲ | +0.03 (+0.06%) | 49.57 | 49.55 | 1,306,400 |
| PULT | 50.49▲ | +0.02 (+0.04%) | 50.50 | 50.47 | 33,500 |
| PVI | 24.88▼ | -0.09 (-0.36%) | 24.95 | 24.88 | 2,000 |
| PWZ | 23.48▲ | +0.03 (+0.13%) | 23.63 | 23.45 | 103,600 |
| PYLD | 25.97▲ | +0.06 (+0.23%) | 25.9999 | 25.96 | 1,497,098 |
| PZA | 22.69▲ | +0.01 (+0.04%) | 22.74 | 22.67 | 996,600 |
| QAI | 31.49▲ | +0.03 (+0.10%) | 31.56 | 31.48 | 92,100 |
| QAT | 18.69▲ | +0.075 (+0.40%) | 18.69 | 18.60 | 6,200 |
| QETA | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| QLTA | 46.85▼ | -0.02 (-0.04%) | 47.00 | 46.84 | 101,300 |
| QRMI | 16.1254▼ | -0.0146 (-0.09%) | 16.1404 | 16.10 | 6,360 |
| RAVI | 75.17 | +0.00 (+0.00%) | 75.20 | 75.14 | 83,600 |
| RENE | 11.9104▼ | -0.0396 (-0.33%) | 11.95 | 11.9104 | 1,271 |
| RFCI | 22.28▼ | -0.003 (-0.01%) | 22.28 | 22.28 | 100 |
| RINF | 32.75▲ | +0.0834 (+0.26%) | 32.76 | 32.70 | 1,000 |
| RISR | 36.98▲ | +0.04 (+0.11%) | 36.986 | 36.75 | 19,300 |
| RLY | 28.24▲ | +0.19 (+0.68%) | 28.29 | 28.10 | 48,400 |
| RSF | 15.17▲ | +0.045 (+0.30%) | 15.17 | 15.12 | 1,900 |
| SBI | 7.565▲ | +0.02 (+0.27%) | 7.57 | 7.555 | 69,608 |
| SBND | 18.495▲ | +0.005 (+0.03%) | 18.50 | 18.495 | 300 |
| SDCP | 25.815▼ | -0.005 (-0.02%) | 25.815 | 25.815 | 0 |
| SDHY | 16.08▲ | +0.05 (+0.31%) | 16.23 | 15.94 | 74,100 |
| SDSI | 50.94▼ | -0.015 (-0.03%) | 50.99 | 50.83 | 16,365 |
| SEIX | 23.42 | +0.00 (+0.00%) | 23.43 | 23.40 | 89,627 |
| SEPW | 28.7326▼ | -0.0032 (-0.01%) | 28.81 | 28.71 | 764 |
| SGOV | 100.48▲ | +0.03 (+0.03%) | 100.48 | 100.47 | 11,430,066 |