Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 8 |
| GSY | 50.08 | +0.00 (+0.00%) | 50.09 | 50.08 | 583,250 |
| GTEN | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 1,003 |
| GTO | 46.26▼ | -0.09 (-0.19%) | 46.38 | 46.235 | 126,345 |
| GTR | 27.21▲ | +0.175 (+0.65%) | 27.26 | 27.16 | 4,381 |
| GUG | 16.03▼ | -0.07 (-0.43%) | 16.13 | 16.03 | 45,119 |
| GUMI | 50.4106▲ | +0.0381 (+0.08%) | 50.415 | 50.36 | 8,742 |
| GVLU | 27.1724▲ | +0.1002 (+0.37%) | 27.1724 | 27.0656 | 3,566 |
| GXIG | 24.535▼ | -0.0352 (-0.14%) | 24.535 | 24.535 | 100 |
| GYLD | 14.275▼ | -0.0851 (-0.59%) | 14.45 | 14.2456 | 27,991 |
| HBDC | 24.78▼ | -0.0156 (-0.06%) | 24.78 | 24.78 | 106 |
| HCOW | 24.2094▲ | +0.028 (+0.12%) | 24.2799 | 24.195 | 2,179 |
| HDG | 54.436▲ | +0.256 (+0.47%) | 54.436 | 54.29 | 3,047 |
| HDMV | 38.2733▲ | +0.055 (+0.14%) | 38.2733 | 38.27 | 244 |
| HELO | 68.15▲ | +0.45 (+0.66%) | 68.199 | 67.875 | 344,026 |
| HEQ | 11.45▼ | -0.06 (-0.52%) | 11.57 | 11.4158 | 24,952 |
| HEQQ | 60.7559▲ | +0.7571 (+1.26%) | 60.7559 | 60.7559 | 43 |
| HEQT | 33.727▲ | +0.167 (+0.50%) | 33.7378 | 33.59 | 94,951 |
| HF | 22.3202▲ | +0.1445 (+0.65%) | 22.3202 | 22.30 | 324 |
| HFND | 24.329▲ | +0.2379 (+0.99%) | 24.40 | 24.28 | 94,970 |
| HIDE | 24.485▲ | +0.035 (+0.14%) | 24.5201 | 24.38 | 120,086 |
| HIGH | 21.59▲ | +0.11 (+0.51%) | 21.60 | 21.44 | 8,966 |
| HIO | 3.64▼ | -0.01 (-0.27%) | 3.65 | 3.63 | 146,365 |
| HIPS | 11.616▲ | +0.019 (+0.16%) | 11.69 | 11.60 | 30,443 |
| HISF | 43.8752▼ | -0.2798 (-0.63%) | 43.8936 | 43.86 | 1,659 |
| HMOP | 38.865▼ | -0.065 (-0.17%) | 38.925 | 38.78 | 40,830 |
| HNDL | 22.5985▼ | -0.0215 (-0.10%) | 22.65 | 22.55 | 68,993 |
| HPF | 15.92▲ | +0.01 (+0.06%) | 15.9644 | 15.89 | 16,165 |
| HPS | 14.39▲ | +0.06 (+0.42%) | 14.43 | 14.38 | 41,548 |
| HSMV | 38.8822▼ | -0.0915 (-0.23%) | 38.8822 | 38.83 | 1,505 |
| HTAB | 19.00▼ | -0.0301 (-0.16%) | 19.03 | 18.98 | 27,465 |
| HTAX | 24.565▼ | -0.095 (-0.39%) | 24.65 | 24.565 | 1,268 |
| HTD | 25.76▲ | +0.11 (+0.43%) | 25.93 | 25.5596 | 37,831 |
| HTRB | 33.425▼ | -0.075 (-0.22%) | 33.47 | 33.41 | 164,994 |
| HUSV | 40.0225▼ | -0.2935 (-0.73%) | 40.11 | 40.01 | 2,765 |
| HVII | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.47 | 54,568 |
| HYBB | 46.53▼ | -0.03 (-0.06%) | 46.57 | 46.52 | 10,162 |
| HYBI | 49.015▼ | -0.0167 (-0.03%) | 49.0328 | 49.0001 | 15,371 |
| HYBX | 29.68▼ | -0.02 (-0.07%) | 29.68 | 29.651 | 340 |
| HYDW | 46.66▼ | -0.03 (-0.06%) | 46.70 | 46.6342 | 11,042 |
| HYEM | 20.05▼ | -0.02 (-0.10%) | 20.13 | 20.03 | 63,102 |
| HYFI | 37.14▼ | -0.0529 (-0.14%) | 37.23 | 37.1301 | 20,002 |
| HYG | 79.65▼ | -0.03 (-0.04%) | 79.73 | 79.60 | 26,209,745 |
| HYGH | 86.54▼ | -0.05 (-0.06%) | 86.70 | 86.375 | 121,825 |
| HYGV | 40.10▼ | -0.03 (-0.07%) | 40.14 | 40.085 | 50,950 |
| HYLB | 36.35▼ | -0.03 (-0.08%) | 36.40 | 36.34 | 412,833 |
| HYLS | 40.61▼ | -0.30 (-0.73%) | 40.7227 | 40.495 | 200,768 |
| HYMB | 25.08▼ | -0.055 (-0.22%) | 25.13 | 25.0635 | 1,228,210 |
| HYS | 92.95▲ | +0.02 (+0.02%) | 93.00 | 92.90 | 141,388 |
| HYSA | 14.845 | +0.00 (+0.00%) | 14.89 | 14.8373 | 15,984 |
| HYSD | 20.12▼ | -0.025 (-0.12%) | 20.185 | 20.12 | 35,916 |
| HYTI | 19.03 | +0.00 (+0.00%) | 19.08 | 19.03 | 15,600 |
| HYTR | 21.2719▼ | -0.0131 (-0.06%) | 21.28 | 21.26 | 301,549 |
| HYUP | 41.4892▼ | -0.0358 (-0.09%) | 41.52 | 41.4892 | 412 |
| HYXF | 46.37▼ | -0.065 (-0.14%) | 46.49 | 46.3517 | 8,593 |
| HYZD | 22.6376▼ | -0.0154 (-0.07%) | 22.69 | 22.59 | 53,945 |
| IAPR | 33.3132▲ | +0.1882 (+0.57%) | 33.42 | 33.22 | 2,690 |
| IAUG | 30.37▲ | +0.095 (+0.31%) | 30.4099 | 30.291 | 3,743 |
| IBAC | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| IBCA | 25.20▼ | -0.07 (-0.28%) | 25.22 | 25.18 | 198,805 |
| IBD | 23.74▲ | +0.06 (+0.25%) | 23.83 | 23.65 | 78,204 |
| IBDR | 24.21 | +0.00 (+0.00%) | 24.22 | 24.21 | 380,296 |
| IBDS | 24.175▼ | -0.005 (-0.02%) | 24.18 | 24.17 | 836,233 |
| IBDT | 25.17 | +0.00 (+0.00%) | 25.18 | 25.16 | 435,979 |
| IBDU | 23.05▼ | -0.02 (-0.09%) | 23.081 | 23.04 | 452,673 |
| IBDV | 21.64▼ | -0.02 (-0.09%) | 21.65 | 21.62 | 497,046 |
| IBDW | 20.66▼ | -0.02 (-0.10%) | 20.6832 | 20.6401 | 363,268 |
| IBDX | 24.92▼ | -0.05 (-0.20%) | 24.953 | 24.8901 | 217,301 |
| IBDY | 25.44▼ | -0.045 (-0.18%) | 25.4841 | 25.42 | 620,800 |
| IBDZ | 25.69▼ | -0.06 (-0.23%) | 25.72 | 25.67 | 538,433 |
| IBGA | 23.7846▼ | -0.0831 (-0.35%) | 23.80 | 23.77 | 1,909 |
| IBGB | 23.7297▼ | -0.0803 (-0.34%) | 23.7297 | 23.7297 | 14 |
| IBGK | 22.6416▼ | -0.0612 (-0.27%) | 22.6416 | 22.64 | 673 |
| IBGL | 23.2741▼ | -0.0665 (-0.28%) | 23.2741 | 23.2174 | 135 |
| IBIC | 25.57▼ | -0.004 (-0.02%) | 25.59 | 25.5558 | 6,566 |
| IBID | 25.725▲ | +0.005 (+0.02%) | 25.7382 | 25.6963 | 28,344 |
| IBIE | 25.72▼ | -0.02 (-0.08%) | 25.7304 | 25.72 | 16,055 |
| IBIF | 25.715▼ | -0.005 (-0.02%) | 25.72 | 25.70 | 16,753 |
| IBIG | 25.63▼ | -0.025 (-0.10%) | 25.65 | 25.60 | 17,858 |
| IBIH | 25.64▼ | -0.035 (-0.14%) | 25.6694 | 25.615 | 18,138 |
| IBII | 25.30▼ | -0.035 (-0.14%) | 25.3264 | 25.29 | 14,512 |
| IBIJ | 25.285▼ | -0.045 (-0.18%) | 25.3299 | 25.27 | 8,268 |
| IBIK | 25.0851▼ | -0.0349 (-0.14%) | 25.11 | 25.04 | 8,894 |
| IBIL | 24.82▼ | -0.045 (-0.18%) | 24.84 | 24.81 | 8,906 |
| IBND | 30.79▼ | -0.03 (-0.10%) | 30.80 | 30.70 | 51,888 |
| IBTG | 22.88 | +0.00 (+0.00%) | 22.88 | 22.87 | 243,317 |
| IBTH | 22.35▼ | -0.01 (-0.04%) | 22.35 | 22.34 | 216,894 |
| IBTI | 22.075▼ | -0.015 (-0.07%) | 22.085 | 22.07 | 281,465 |
| IBTJ | 21.545▼ | -0.02 (-0.09%) | 21.56 | 21.54 | 160,637 |
| IBTK | 19.405▼ | -0.03 (-0.15%) | 19.42 | 19.40 | 205,349 |
| IBTL | 20.015▼ | -0.04 (-0.20%) | 20.03 | 20.01 | 190,499 |
| IBTM | 22.475▼ | -0.05 (-0.22%) | 22.50 | 22.46 | 132,963 |
| IBTO | 23.8541▼ | -0.0511 (-0.21%) | 23.87 | 23.8422 | 77,729 |
| IBTP | 25.065▼ | -0.07 (-0.28%) | 25.0859 | 25.055 | 69,031 |
| IBTQ | 24.735▼ | -0.06 (-0.24%) | 24.76 | 24.7233 | 22,551 |
| IBUF | 31.59▲ | +0.13 (+0.41%) | 31.63 | 31.50 | 9,432 |
| ICAP | 28.30▲ | +0.06 (+0.21%) | 28.39 | 28.10 | 20,501 |
| IDLV | 35.3777▼ | -0.0373 (-0.11%) | 35.45 | 35.36 | 7,697 |
| IDU | 114.01▼ | -0.23 (-0.20%) | 114.2557 | 113.365 | 30,566 |
| IEF | 93.31▼ | -0.23 (-0.25%) | 93.415 | 93.255 | 2,641,323 |