Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MINO | 45.24▲ | +0.09 (+0.20%) | 45.24 | 45.1701 | 42,499 |
| MINT | 100.48▼ | -0.01 (-0.01%) | 100.50 | 100.48 | 912,353 |
| MIY | 11.40▼ | -0.06 (-0.52%) | 11.45 | 11.36 | 95,424 |
| MKAM | 30.4503▲ | +0.0729 (+0.24%) | 30.4503 | 30.4503 | 8 |
| MLAC | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 58,370 |
| MLDR | 49.93▲ | +0.054 (+0.11%) | 49.93 | 49.93 | 29 |
| MMCA | 21.77▲ | +0.03 (+0.14%) | 21.78 | 21.77 | 218 |
| MMIN | 23.8011▲ | +0.0828 (+0.35%) | 23.81 | 23.75 | 19,298 |
| MMIT | 24.285▲ | +0.03 (+0.12%) | 24.30 | 24.28 | 384,049 |
| MMT | 4.84▼ | -0.01 (-0.21%) | 4.87 | 4.84 | 44,307 |
| MNA | 35.67▲ | +0.075 (+0.21%) | 35.715 | 35.63 | 21,144 |
| MNBD | 26.03▲ | +0.125 (+0.48%) | 26.03 | 25.88 | 5,457 |
| MSTI | 20.775▲ | +0.015 (+0.07%) | 20.78 | 20.775 | 1,262 |
| MTBA | 50.795▲ | +0.135 (+0.27%) | 50.80 | 50.7201 | 154,843 |
| MTGP | 44.935▲ | +0.145 (+0.32%) | 45.09 | 44.7751 | 6,624 |
| MUB | 106.63▲ | +0.20 (+0.19%) | 106.68 | 106.535 | 4,691,892 |
| MUNI | 52.35▲ | +0.09 (+0.17%) | 52.35 | 52.295 | 241,787 |
| MUSI | 44.5847▲ | +0.0747 (+0.17%) | 44.598 | 44.54 | 6,525 |
| MUST | 20.50▲ | +0.04 (+0.20%) | 20.64 | 20.45 | 148,206 |
| NAN | 11.52▼ | -0.02 (-0.17%) | 11.53 | 11.4835 | 69,575 |
| NBCM | 23.39▲ | +0.2295 (+0.99%) | 23.76 | 23.30 | 54,971 |
| NBFC | 51.97▲ | +0.08 (+0.15%) | 52.10 | 51.9519 | 5,046 |
| NBSD | 51.345▲ | +0.055 (+0.11%) | 51.37 | 51.27 | 115,100 |
| NCA | 8.72 | +0.00 (+0.00%) | 8.72 | 8.65 | 56,100 |
| NCPB | 25.475▲ | +0.055 (+0.22%) | 25.475 | 25.475 | 86 |
| NETD | 11.24▼ | -0.02 (-0.18%) | 11.24 | 11.21 | 40,085 |
| NFLT | 23.195▼ | -0.055 (-0.24%) | 23.3204 | 23.0801 | 26,525 |
| NIM | 9.27▼ | -0.03 (-0.32%) | 9.32 | 9.26 | 27,800 |
| NJNK | 20.45▲ | +0.04 (+0.20%) | 20.45 | 20.45 | 100 |
| NMT | 11.63▲ | +0.02 (+0.17%) | 11.635 | 11.53 | 12,306 |
| NNY | 8.36▲ | +0.11 (+1.33%) | 8.38 | 8.24 | 89,700 |
| NPFI | 26.385▲ | +0.05 (+0.19%) | 26.4599 | 26.3735 | 2,203 |
| NUAG | 21.385▲ | +0.03 (+0.14%) | 21.40 | 21.375 | 8,129 |
| NUBD | 22.545▲ | +0.03 (+0.13%) | 22.56 | 22.54 | 34,186 |
| NUHY | 21.77▲ | +0.01 (+0.05%) | 21.81 | 21.77 | 12,900 |
| NUSA | 23.485▲ | +0.025 (+0.11%) | 23.50 | 23.475 | 1,660 |
| NUSB | 25.30▲ | +0.01 (+0.04%) | 25.30 | 25.30 | 61 |
| NUV | 8.92 | +0.00 (+0.00%) | 8.92 | 8.8901 | 417,957 |
| NUW | 14.08▼ | -0.01 (-0.07%) | 14.12 | 14.04 | 46,400 |
| NVBW | 33.1549▲ | +0.0232 (+0.07%) | 33.1581 | 33.125 | 8,481 |
| NXC | 12.96▲ | +0.01 (+0.08%) | 13.0235 | 12.93 | 19,590 |
| NXN | 12.06▲ | +0.11 (+0.92%) | 12.20 | 11.9604 | 52,196 |
| NXP | 14.34▼ | -0.01 (-0.07%) | 14.34 | 14.30 | 74,200 |
| NYF | 53.36▲ | +0.13 (+0.24%) | 53.40 | 53.265 | 107,279 |
| OACP | 23.2404▲ | +0.0404 (+0.17%) | 23.28 | 23.2322 | 14,554 |
| OAKU | 11.79 | +0.00 (+0.00%) | 11.79 | 11.79 | 0 |
| OBIL | 50.225▲ | +0.01 (+0.02%) | 50.25 | 50.22 | 74,732 |
| OGSP | 10.095 | +0.00 (+0.00%) | 10.095 | 10.095 | 12 |
| OOSP | 10.22▲ | +0.05 (+0.49%) | 10.23 | 10.2099 | 4,422 |
| OPER | 100.295▼ | -0.005 (+0.00%) | 100.30 | 100.29 | 1,275 |
| OWNS | 17.65▲ | +0.05 (+0.28%) | 17.68 | 17.62 | 6,686 |
| PAAA | 51.39▲ | +0.01 (+0.02%) | 51.41 | 51.39 | 444,521 |
| PAB | 43.141▲ | +0.081 (+0.19%) | 43.225 | 43.14 | 37,830 |
| PCRB | 49.787▲ | +0.107 (+0.22%) | 49.79 | 49.787 | 17,400 |
| PFFV | 23.299▲ | +0.04 (+0.17%) | 23.32 | 23.24 | 54,000 |
| PFIG | 24.43▲ | +0.045 (+0.18%) | 24.45 | 24.41 | 9,052 |
| PFLD | 19.76▼ | -0.02 (-0.10%) | 19.8195 | 19.76 | 136,383 |
| PFRL | 50.27▼ | -0.044 (-0.09%) | 50.30 | 50.27 | 2,906 |
| PGHY | 20.12▼ | -0.14 (-0.69%) | 20.35 | 20.12 | 38,908 |
| PHB | 18.72▲ | +0.06 (+0.32%) | 18.72 | 18.69 | 68,580 |
| PHYD | 52.45▲ | +0.126 (+0.24%) | 52.51 | 52.45 | 2,386 |
| PHYL | 35.7721▲ | +0.0421 (+0.12%) | 35.78 | 35.74 | 49,330 |
| PIM | 3.49▼ | -0.01 (-0.29%) | 3.50 | 3.46 | 213,055 |
| PMIO | 50.891▲ | +0.106 (+0.21%) | 50.891 | 50.81 | 1,100 |
| PPT | 3.74▲ | +0.02 (+0.54%) | 3.74 | 3.71 | 186,675 |
| PQDI | 19.6792▲ | +0.0592 (+0.30%) | 19.72 | 19.645 | 9,718 |
| PREF | 19.11▲ | +0.02 (+0.10%) | 19.14 | 19.11 | 224,777 |
| PRFD | 51.759▲ | +0.143 (+0.28%) | 51.83 | 51.747 | 3,400 |
| PSL | 110.6498▼ | -1.5408 (-1.37%) | 111.558 | 110.59 | 2,685 |
| PSQA | 20.50▲ | +0.01 (+0.05%) | 20.51 | 20.50 | 25,493 |
| PSQO | 20.785▼ | -0.005 (-0.02%) | 20.80 | 20.77 | 22,900 |
| PTBD | 19.967▲ | +0.062 (+0.31%) | 19.97 | 19.923 | 22,127 |
| PTRB | 42.477▲ | +0.107 (+0.25%) | 42.49 | 42.43 | 42,390 |
| PULS | 49.74▲ | +0.02 (+0.04%) | 49.74 | 49.73 | 1,629,319 |
| PULT | 50.71▲ | +0.04 (+0.08%) | 50.71 | 50.69 | 5,300 |
| PVI | 24.83▼ | -0.0696 (-0.28%) | 24.93 | 24.79 | 1,086 |
| PWZ | 23.95▲ | +0.05 (+0.21%) | 23.99 | 23.93 | 297,730 |
| PYLD | 26.89▲ | +0.05 (+0.19%) | 26.90 | 26.86 | 4,261,789 |
| PZA | 23.12▲ | +0.13 (+0.57%) | 23.135 | 23.00 | 6,066,325 |
| QAI | 33.5697▲ | +0.08 (+0.24%) | 33.5894 | 33.51 | 40,708 |
| QETA | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| QLTA | 48.77▲ | +0.11 (+0.23%) | 48.81 | 48.73 | 129,425 |
| QRMI | 15.935▲ | +0.011 (+0.07%) | 15.95 | 15.93 | 3,529 |
| RAVI | 75.537▲ | +0.0567 (+0.08%) | 75.54 | 75.4953 | 173,963 |
| RFCI | 22.9352▲ | +0.0502 (+0.22%) | 22.95 | 22.93 | 2,743 |
| RIGS | 23.4231▲ | +0.0213 (+0.09%) | 23.4752 | 23.02 | 4,077 |
| RINF | 32.7131▼ | -0.0069 (-0.02%) | 32.7131 | 32.67 | 643 |
| RISR | 36.04▼ | -0.16 (-0.44%) | 36.19 | 36.0001 | 24,092 |
| RSF | 14.70▼ | -0.109 (-0.74%) | 14.7428 | 14.63 | 16,737 |
| RSPS | 29.50▼ | -0.38 (-1.27%) | 29.91 | 29.50 | 23,869 |
| SBI | 7.93▲ | +0.02 (+0.25%) | 7.9375 | 7.905 | 40,599 |
| SBND | 18.9999▲ | +0.0199 (+0.10%) | 19.02 | 18.975 | 121,747 |
| SCIO | 20.93▼ | -0.02 (-0.10%) | 20.96 | 20.90 | 12,163 |
| SCUS | 25.20 | +0.00 (+0.00%) | 25.21 | 25.20 | 76,200 |
| SDCP | 25.93 | +0.00 (+0.00%) | 25.93 | 25.918 | 801 |
| SDFI | 35.97▲ | +0.047 (+0.13%) | 35.97 | 35.95 | 1,500 |
| SDHY | 17.02 | +0.00 (+0.00%) | 17.064 | 16.94 | 70,500 |
| SDSI | 51.665▲ | +0.035 (+0.07%) | 51.70 | 51.64 | 3,850 |
| SECR | 26.3638▲ | +0.0688 (+0.26%) | 26.3638 | 26.3638 | 53 |
| SEIX | 23.72▲ | +0.05 (+0.21%) | 23.72 | 23.69 | 75,909 |