Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPST | 50.71 | +0.00 (+0.00%) | 50.72 | 50.71 | 4,955,240 |
| JSCP | 47.74▲ | +0.01 (+0.02%) | 47.745 | 47.715 | 151,300 |
| JSI | 52.465▼ | -0.025 (-0.05%) | 52.51 | 52.45 | 130,546 |
| KCSH | 25.105▲ | +0.005 (+0.02%) | 25.105 | 25.105 | 18 |
| KDRN | 23.505▼ | -0.035 (-0.15%) | 23.505 | 23.505 | 100 |
| KHYB | 24.795▲ | +0.015 (+0.06%) | 24.819 | 24.79 | 844 |
| KMLM | 26.68▲ | +0.15 (+0.57%) | 26.749 | 26.63 | 108,500 |
| KORP | 47.79▼ | -0.04 (-0.08%) | 47.86 | 47.77 | 117,381 |
| KPRO | 28.185▲ | +0.0348 (+0.12%) | 28.185 | 28.185 | 0 |
| KTF | 9.19▼ | -0.02 (-0.22%) | 9.225 | 9.18 | 73,226 |
| KVAC | 11.83 | +0.00 (+0.00%) | 11.83 | 11.83 | 0 |
| LDRC | 25.44▼ | -0.01 (-0.04%) | 25.45 | 25.42 | 12,400 |
| LDRH | 24.904▲ | +0.049 (+0.20%) | 24.929 | 24.87 | 10,100 |
| LDRT | 25.37▲ | +0.0049 (+0.02%) | 25.41 | 25.33 | 20,400 |
| LDSF | 19.2295▼ | -0.0055 (-0.03%) | 19.24 | 19.19 | 29,366 |
| LDUR | 96.275▼ | -0.085 (-0.09%) | 96.33 | 96.2501 | 105,335 |
| LEGT | 10.91▼ | -0.02 (-0.18%) | 10.9218 | 10.90 | 17,783 |
| LGOV | 22.245▼ | -0.075 (-0.34%) | 22.29 | 22.235 | 80,145 |
| LLDR | 46.515▼ | -0.157 (-0.34%) | 46.7099 | 46.515 | 506 |
| LMBS | 50.41▼ | -0.01 (-0.02%) | 50.46 | 50.40 | 412,026 |
| LODI | 25.405 | +0.00 (+0.00%) | 25.42 | 25.395 | 7,600 |
| LONZ | 49.985▲ | +0.015 (+0.03%) | 50.03 | 49.96 | 30,177 |
| LPAA | 10.65▲ | +0.01 (+0.09%) | 10.68 | 10.65 | 638 |
| LPBB | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| LQD | 111.59▼ | -0.11 (-0.10%) | 111.73 | 111.505 | 33,621,917 |
| LQDB | 88.03▼ | -0.09 (-0.10%) | 88.15 | 88.00 | 5,700 |
| LQDH | 93.38▲ | +0.20 (+0.21%) | 93.3995 | 93.27 | 77,138 |
| LQIG | 96.9103▼ | -0.1067 (-0.11%) | 97.06 | 96.9103 | 405 |
| LQTI | 20.10▲ | +0.01 (+0.05%) | 20.2115 | 20.0503 | 92,492 |
| LTPZ | 53.1432▼ | -0.1168 (-0.22%) | 53.3993 | 53.14 | 64,556 |
| LTTI | 19.4634▼ | -0.1166 (-0.60%) | 19.56 | 19.4634 | 8,280 |
| MACI | 10.70 | +0.00 (+0.00%) | 10.70 | 10.69 | 1,450 |
| MAGG | 20.6798▼ | -0.0502 (-0.24%) | 20.68 | 20.6798 | 3,642 |
| MARB | 20.73 | +0.00 (+0.00%) | 20.74 | 20.70 | 24,700 |
| MBB | 96.26▼ | -0.08 (-0.08%) | 96.35 | 96.20 | 2,718,994 |
| MBS | 8.825▼ | -0.01 (-0.11%) | 8.85 | 8.785 | 109,685 |
| MBSD | 20.935▼ | -0.025 (-0.12%) | 20.96 | 20.92 | 13,335 |
| MBSF | 25.7286▲ | +0.0092 (+0.04%) | 25.8099 | 25.69 | 98,149 |
| MDIV | 16.66▼ | -0.01 (-0.06%) | 16.72 | 16.66 | 51,849 |
| MFLX | 17.2654▲ | +0.0016 (+0.01%) | 17.31 | 17.2654 | 1,066 |
| MFM | 5.55▼ | -0.01 (-0.18%) | 5.56 | 5.52 | 31,600 |
| MFSB | 25.43▼ | -0.05 (-0.20%) | 25.47 | 25.43 | 51,700 |
| MFSM | 25.42▼ | -0.005 (-0.02%) | 25.424 | 25.40 | 40,300 |
| MGF | 3.03 | +0.00 (+0.00%) | 3.05 | 3.02 | 43,000 |
| MGOV | 20.7795▼ | -0.0113 (-0.05%) | 20.79 | 20.75 | 26,423 |
| MHD | 11.81▲ | +0.05 (+0.43%) | 11.82 | 11.76 | 563,733 |
| MIN | 2.60▲ | +0.03 (+1.17%) | 2.60 | 2.57 | 102,175 |
| MINO | 45.92▼ | -0.02 (-0.04%) | 45.98 | 45.86 | 69,014 |
| MINT | 100.57▲ | +0.01 (+0.01%) | 100.59 | 100.57 | 1,125,152 |
| MKAM | 30.869▲ | +0.1042 (+0.34%) | 30.90 | 30.869 | 100 |
| MLAC | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.47 | 32,896 |
| MLDR | 49.895▼ | -0.07 (-0.14%) | 49.895 | 49.895 | 6 |
| MMCA | 22.18▲ | +0.0053 (+0.02%) | 22.185 | 22.16 | 29,800 |
| MMD | 15.625▼ | -0.125 (-0.79%) | 15.745 | 15.46 | 59,422 |
| MMIN | 24.25▼ | -0.04 (-0.16%) | 24.30 | 24.2229 | 65,254 |
| MMIT | 24.69▲ | +0.01 (+0.04%) | 24.7002 | 24.6601 | 220,033 |
| MMKT | 100.243▲ | +0.003 (+0.00%) | 100.25 | 100.2401 | 2,964 |
| MMT | 4.69▼ | -0.03 (-0.64%) | 4.75 | 4.69 | 63,700 |
| MMU | 10.67▼ | -0.02 (-0.19%) | 10.67 | 10.64 | 101,470 |
| MNA | 36.46▲ | +0.08 (+0.22%) | 36.61 | 36.38 | 20,694 |
| MNBD | 26.348▼ | -0.032 (-0.12%) | 26.35 | 26.302 | 13,362 |
| MPA | 11.49▼ | -0.02 (-0.17%) | 11.52 | 11.475 | 9,463 |
| MQT | 10.23 | +0.00 (+0.00%) | 10.26 | 10.22 | 27,852 |
| MQY | 11.70 | +0.00 (+0.00%) | 11.75 | 11.67 | 203,970 |
| MSTI | 20.575▼ | -0.01 (-0.05%) | 20.575 | 20.575 | 233 |
| MTBA | 50.67▲ | +0.04 (+0.08%) | 50.69 | 50.6411 | 136,988 |
| MTGP | 44.885▼ | -0.065 (-0.14%) | 44.9482 | 44.66 | 7,099 |
| MUB | 108.31▼ | -0.02 (-0.02%) | 108.38 | 108.225 | 1,922,382 |
| MUC | 10.86▲ | +0.07 (+0.65%) | 10.87 | 10.80 | 142,882 |
| MUNI | 53.16▼ | -0.01 (-0.02%) | 53.1699 | 53.125 | 257,897 |
| MUSI | 44.55▼ | -0.041 (-0.09%) | 44.59 | 44.51 | 6,606 |
| MUST | 21.04 | +0.00 (+0.00%) | 21.04 | 20.97 | 81,900 |
| MVF | 7.03▼ | -0.02 (-0.28%) | 7.11 | 7.03 | 129,200 |
| MVT | 10.94▼ | -0.01 (-0.09%) | 10.976 | 10.9301 | 16,798 |
| MYCF | 25.075 | +0.00 (+0.00%) | 25.08 | 25.07 | 12,304 |
| MYCG | 25.10 | +0.00 (+0.00%) | 25.10 | 25.09 | 2,072 |
| MYCH | 25.13▼ | -0.015 (-0.06%) | 25.14 | 25.13 | 362,472 |
| MYCI | 25.13▼ | -0.01 (-0.04%) | 25.1474 | 25.12 | 5,588 |
| MYCJ | 25.125▼ | -0.01 (-0.04%) | 25.13 | 25.12 | 4,772 |
| MYCK | 25.27▼ | -0.02 (-0.08%) | 25.2735 | 25.2602 | 610 |
| MYCL | 25.2199▼ | -0.0201 (-0.08%) | 25.22 | 25.20 | 852 |
| MYCM | 25.18▼ | -0.02 (-0.08%) | 25.18 | 25.17 | 656 |
| MYCN | 25.0513▼ | -0.0337 (-0.13%) | 25.06 | 25.05 | 778 |
| MYD | 10.71 | +0.00 (+0.00%) | 10.75 | 10.69 | 96,028 |
| MYI | 11.22▲ | +0.01 (+0.09%) | 11.24 | 11.20 | 138,947 |
| MYMF | 24.985 | +0.00 (+0.00%) | 24.99 | 24.97 | 4,193 |
| MYMG | 24.80 | +0.00 (+0.00%) | 24.82 | 24.79 | 2,400 |
| MYMH | 24.8252▲ | +0.0102 (+0.04%) | 24.83 | 24.81 | 3,816 |
| MYMI | 24.91▼ | -0.005 (-0.02%) | 24.91 | 24.91 | 2,500 |
| MYMJ | 25.10 | +0.00 (+0.00%) | 25.11 | 25.10 | 1,059 |
| MYN | 10.08▲ | +0.03 (+0.30%) | 10.12 | 10.0287 | 126,661 |
| NAN | 11.595▲ | +0.025 (+0.22%) | 11.615 | 11.54 | 60,417 |
| NAZ | 12.09 | +0.00 (+0.00%) | 12.09 | 12.05 | 16,817 |
| NBB | 16.315▲ | +0.015 (+0.09%) | 16.3379 | 16.15 | 47,614 |
| NBFC | 51.48▼ | -0.07 (-0.14%) | 51.495 | 51.40 | 3,377 |
| NBH | 10.61▲ | +0.02 (+0.19%) | 10.64 | 10.55 | 48,174 |
| NBSD | 51.37▼ | -0.04 (-0.08%) | 51.40 | 51.344 | 413,086 |
| NBTR | 51.01▼ | -0.065 (-0.13%) | 51.01 | 51.01 | 3 |
| NCLO | 25.045▲ | +0.01 (+0.04%) | 25.09 | 25.03 | 8,400 |
| NCPB | 25.50▼ | -0.025 (-0.10%) | 25.51 | 25.50 | 461 |