Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KHYB | 24.49▼ | -0.015 (-0.06%) | 24.49 | 24.48 | 1,400 |
| KMLM | 25.78▼ | -0.15 (-0.58%) | 25.919 | 25.77 | 111,712 |
| KORP | 47.40▲ | +0.05 (+0.11%) | 47.41 | 47.3598 | 48,964 |
| KTF | 9.04 | +0.00 (+0.00%) | 9.10 | 9.03 | 227,700 |
| KVAC | 11.79 | +0.00 (+0.00%) | 11.79 | 11.79 | 0 |
| LBAY | 24.2104▼ | -0.1278 (-0.53%) | 24.23 | 24.1801 | 3,575 |
| LDRC | 25.38▲ | +0.035 (+0.14%) | 25.57 | 25.35 | 44,200 |
| LDRH | 24.925▲ | +0.02 (+0.08%) | 24.945 | 24.89 | 3,400 |
| LDRT | 25.345▲ | +0.03 (+0.12%) | 25.45 | 25.32 | 108,300 |
| LDSF | 19.173▲ | +0.013 (+0.07%) | 19.19 | 19.157 | 14,700 |
| LDUR | 96.37▲ | +0.10 (+0.10%) | 96.51 | 96.30 | 44,143 |
| LEGT | 10.86▲ | +0.01 (+0.09%) | 10.86 | 10.84 | 3,800 |
| LEO | 6.25▲ | +0.02 (+0.32%) | 6.25 | 6.21 | 206,500 |
| LGLV | 177.21▲ | +0.05 (+0.03%) | 177.3599 | 176.89 | 28,115 |
| LGOV | 22.00▲ | +0.10 (+0.46%) | 22.00 | 21.925 | 143,900 |
| LLDR | 46.022▲ | +0.1315 (+0.29%) | 46.022 | 46.02 | 2,421 |
| LMBS | 50.11▲ | +0.045 (+0.09%) | 50.12 | 50.041 | 421,600 |
| LODI | 25.354▲ | +0.004 (+0.02%) | 25.354 | 25.346 | 600 |
| LONZ | 50.78▼ | -0.025 (-0.05%) | 50.78 | 50.75 | 25,100 |
| LPAA | 10.59 | +0.00 (+0.00%) | 10.595 | 10.59 | 15,015 |
| LQD | 110.79▲ | +0.15 (+0.14%) | 110.79 | 110.59 | 18,942,491 |
| LQDB | 87.421▲ | +0.066 (+0.08%) | 87.421 | 87.32 | 2,700 |
| LQDH | 93.35 | +0.00 (+0.00%) | 93.41 | 93.30 | 35,109 |
| LQIG | 96.117▲ | +0.072 (+0.07%) | 96.12 | 96.084 | 1,200 |
| LSEQ | 27.7469▼ | -0.3322 (-1.18%) | 27.7469 | 27.7454 | 108 |
| LTPZ | 52.27▲ | +0.18 (+0.35%) | 52.32 | 52.17 | 103,903 |
| LVHD | 40.4366▼ | -0.0019 (+0.00%) | 40.57 | 40.43 | 76,285 |
| MACI | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.61 | 7,311 |
| MAGG | 20.535▲ | +0.01 (+0.05%) | 20.54 | 20.523 | 2,300 |
| MARB | 20.608▼ | -0.022 (-0.11%) | 20.64 | 20.6016 | 22,317 |
| MBB | 95.45▲ | +0.09 (+0.09%) | 95.495 | 95.37 | 1,717,440 |
| MBS | 8.7948▼ | -0.0002 (+0.00%) | 8.8098 | 8.79 | 30,418 |
| MBSD | 20.81▲ | +0.025 (+0.12%) | 20.84 | 20.81 | 6,700 |
| MBSF | 25.629▲ | +0.009 (+0.04%) | 25.67 | 25.54 | 46,200 |
| MDIV | 15.7098▼ | -0.0156 (-0.10%) | 15.7692 | 15.69 | 72,724 |
| MFM | 5.35▼ | -0.01 (-0.19%) | 5.38 | 5.23 | 185,300 |
| MFSB | 25.365▲ | +0.03 (+0.12%) | 25.38 | 25.33 | 34,800 |
| MFSM | 25.08▲ | +0.024 (+0.10%) | 25.08 | 25.065 | 8,600 |
| MGF | 3.04▲ | +0.02 (+0.66%) | 3.04 | 3.02 | 115,300 |
| MGOV | 20.525▲ | +0.007 (+0.03%) | 20.54 | 20.51 | 2,600 |
| MHD | 11.61▲ | +0.05 (+0.43%) | 11.67 | 11.58 | 314,600 |
| MHN | 10.22▼ | -0.02 (-0.20%) | 10.25 | 10.22 | 146,200 |
| MIN | 2.64▲ | +0.01 (+0.38%) | 2.64 | 2.62 | 145,300 |
| MINO | 45.52▲ | +0.07 (+0.15%) | 45.531 | 45.45 | 75,400 |
| MINT | 100.66▲ | +0.01 (+0.01%) | 100.67 | 100.65 | 1,001,440 |
| MIY | 11.82▲ | +0.28 (+2.43%) | 11.84 | 11.51 | 217,700 |
| MKAM | 31.171▼ | -0.049 (-0.16%) | 31.20 | 31.152 | 64,200 |
| MLAC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.39 | 25,167 |
| MLDR | 49.89▲ | +0.075 (+0.15%) | 50.15 | 49.873 | 17,822 |
| MMCA | 21.86▲ | +0.015 (+0.07%) | 21.8661 | 21.8465 | 15,174 |
| MMD | 14.83▲ | +0.03 (+0.20%) | 14.85 | 14.76 | 217,400 |
| MMIN | 24.05▲ | +0.02 (+0.08%) | 24.11 | 23.9811 | 84,768 |
| MMIT | 24.39▲ | +0.01 (+0.04%) | 24.4117 | 24.375 | 515,760 |
| MMKT | 100.194▲ | +0.01 (+0.01%) | 100.20 | 100.18 | 12,600 |
| MMT | 4.66▼ | -0.02 (-0.43%) | 4.69 | 4.66 | 81,900 |
| MMU | 10.30▲ | +0.07 (+0.68%) | 10.33 | 10.15 | 373,100 |
| MNA | 35.96▲ | +0.016 (+0.04%) | 35.965 | 35.84 | 17,572 |
| MNBD | 25.965▲ | +0.02 (+0.08%) | 25.97 | 25.96 | 400 |
| MQT | 9.97▲ | +0.04 (+0.40%) | 10.01 | 9.90 | 155,200 |
| MQY | 11.24▼ | -0.04 (-0.35%) | 11.27 | 11.19 | 650,400 |
| MSTI | 20.505▲ | +0.01 (+0.05%) | 20.51 | 20.502 | 2,800 |
| MTBA | 50.46▲ | +0.03 (+0.06%) | 50.49 | 50.45 | 127,521 |
| MTGP | 44.64▲ | +0.065 (+0.15%) | 44.71 | 44.64 | 2,406 |
| MUB | 107.04▲ | +0.15 (+0.14%) | 107.05 | 106.92 | 5,582,642 |
| MUC | 10.56▼ | -0.01 (-0.09%) | 10.59 | 10.51 | 703,900 |
| MUE | 9.95▲ | +0.03 (+0.30%) | 9.97 | 9.87 | 275,900 |
| MUNI | 52.56▲ | +0.04 (+0.08%) | 52.57 | 52.525 | 478,689 |
| MUSI | 44.22▲ | +0.04 (+0.09%) | 44.27 | 44.19 | 6,100 |
| MUST | 20.58▼ | -0.13 (-0.63%) | 20.70 | 20.58 | 99,282 |
| MVF | 6.825▼ | -0.005 (-0.07%) | 6.84 | 6.78 | 185,211 |
| MVT | 10.55▼ | -0.15 (-1.40%) | 10.71 | 10.55 | 146,900 |
| MYCF | 25.02▼ | -0.0056 (-0.02%) | 25.03 | 25.00 | 5,127 |
| MYCG | 25.035▲ | +0.0088 (+0.04%) | 25.035 | 25.025 | 4,690 |
| MYCH | 25.08▼ | -0.0017 (-0.01%) | 25.1017 | 25.06 | 3,663 |
| MYCI | 25.035▲ | +0.015 (+0.06%) | 25.04 | 25.01 | 6,326 |
| MYCJ | 25.035▲ | +0.02 (+0.08%) | 25.035 | 25.02 | 4,866 |
| MYCK | 25.145▲ | +0.02 (+0.08%) | 25.16 | 25.1151 | 13,332 |
| MYCL | 25.0576▲ | +0.0266 (+0.11%) | 25.07 | 25.0288 | 6,087 |
| MYCM | 25.0376▲ | +0.0273 (+0.11%) | 25.05 | 25.02 | 2,531 |
| MYCN | 24.9126▲ | +0.0275 (+0.11%) | 24.93 | 24.8995 | 1,806 |
| MYD | 10.32▲ | +0.01 (+0.10%) | 10.36 | 10.31 | 409,100 |
| MYI | 10.77▲ | +0.03 (+0.28%) | 10.83 | 10.73 | 420,600 |
| MYMF | 24.925▲ | +0.005 (+0.02%) | 24.925 | 24.925 | 76 |
| MYMG | 24.685▲ | +0.005 (+0.02%) | 24.685 | 24.6844 | 250 |
| MYMH | 24.64▲ | +0.005 (+0.02%) | 24.65 | 24.63 | 1,957 |
| MYMI | 24.615▲ | +0.015 (+0.06%) | 24.615 | 24.615 | 43 |
| MYMJ | 24.835▲ | +0.015 (+0.06%) | 24.835 | 24.835 | 1 |
| MYN | 9.95▲ | +0.02 (+0.20%) | 10.01 | 9.92 | 166,700 |
| NAN | 11.19▲ | +0.04 (+0.36%) | 11.21 | 11.12 | 228,800 |
| NBB | 15.86▲ | +0.08 (+0.51%) | 15.91 | 15.72 | 211,000 |
| NBFC | 51.39▲ | +0.09 (+0.18%) | 51.46 | 51.30 | 12,972 |
| NBH | 10.15▼ | -0.04 (-0.39%) | 10.20 | 10.15 | 163,600 |
| NBSD | 51.15▲ | +0.01 (+0.02%) | 51.18 | 51.15 | 105,788 |
| NBTR | 50.752▲ | +0.047 (+0.09%) | 50.752 | 50.752 | 100 |
| NCA | 8.79▼ | -0.03 (-0.34%) | 8.82 | 8.74 | 105,400 |
| NCLO | 25.04▲ | +0.04 (+0.16%) | 25.04 | 24.97 | 39,300 |
| NCPB | 25.295▲ | +0.02 (+0.08%) | 25.295 | 25.27 | 700 |
| NFLT | 23.07▲ | +0.02 (+0.09%) | 23.16 | 23.0335 | 50,381 |
| NHIC | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 100 |
| NIM | 9.26▲ | +0.02 (+0.22%) | 9.27 | 9.23 | 11,200 |