Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYBX | 28.835▼ | -0.01 (-0.03%) | 28.90 | 28.79 | 7,600 |
| HYDW | 46.196▼ | -0.024 (-0.05%) | 46.27 | 46.144 | 3,300 |
| HYEM | 19.33▲ | +0.02 (+0.10%) | 19.34 | 19.31 | 59,115 |
| HYFI | 36.20▲ | +0.02 (+0.06%) | 36.27 | 36.17 | 20,900 |
| HYG | 77.59▼ | -0.01 (-0.01%) | 77.755 | 77.42 | 65,283,542 |
| HYGH | 85.38▲ | +0.10 (+0.12%) | 85.533 | 85.20 | 37,300 |
| HYGV | 38.765▼ | -0.005 (-0.01%) | 38.84 | 38.665 | 329,993 |
| HYLB | 35.38▲ | +0.01 (+0.03%) | 35.415 | 35.28 | 1,830,255 |
| HYLS | 39.74▼ | -0.01 (-0.03%) | 39.91 | 39.68 | 317,448 |
| HYMB | 23.89▼ | -0.07 (-0.29%) | 24.03 | 23.8399 | 2,654,764 |
| HYS | 90.19▲ | +0.01 (+0.01%) | 90.44 | 89.97 | 60,344 |
| HYSA | 14.50▲ | +0.03 (+0.21%) | 14.51 | 14.388 | 55,100 |
| HYSD | 19.715▼ | -0.005 (-0.03%) | 19.73 | 19.715 | 509 |
| HYTI | 18.48▲ | +0.09 (+0.49%) | 18.49 | 18.3916 | 5,739 |
| HYTR | 20.765▲ | +0.003 (+0.01%) | 20.77 | 20.76 | 61,175 |
| HYUP | 39.62▲ | +0.014 (+0.04%) | 39.675 | 39.60 | 6,000 |
| HYXF | 45.221▲ | +0.046 (+0.10%) | 45.379 | 45.17 | 7,800 |
| HYZD | 22.40▲ | +0.0346 (+0.15%) | 22.42 | 22.35 | 75,300 |
| IAUG | 30.2013▼ | -0.0056 (-0.02%) | 30.2013 | 30.175 | 731 |
| IBAC | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 25 |
| IBCA | 24.44▼ | -0.08 (-0.33%) | 24.515 | 24.42 | 380,143 |
| IBD | 23.11▼ | -0.15 (-0.64%) | 23.2489 | 23.11 | 61,023 |
| IBDR | 24.24 | +0.00 (+0.00%) | 24.255 | 24.23 | 635,467 |
| IBDS | 24.14 | +0.00 (+0.00%) | 24.15 | 24.12 | 471,372 |
| IBDT | 25.01▲ | +0.01 (+0.04%) | 25.09 | 24.99 | 890,410 |
| IBDU | 22.79▲ | +0.01 (+0.04%) | 22.8174 | 22.755 | 840,176 |
| IBDV | 21.28▼ | -0.01 (-0.05%) | 21.315 | 21.2501 | 686,189 |
| IBDW | 20.22▼ | -0.02 (-0.10%) | 20.2579 | 20.19 | 438,269 |
| IBDX | 24.31▼ | -0.02 (-0.08%) | 24.36 | 24.26 | 468,682 |
| IBDY | 24.78▼ | -0.05 (-0.20%) | 24.8535 | 24.75 | 319,470 |
| IBDZ | 24.98▼ | -0.055 (-0.22%) | 25.04 | 24.935 | 243,447 |
| IBID | 25.9098▲ | +0.0048 (+0.02%) | 25.91 | 25.9002 | 35,817 |
| IBIE | 25.785▲ | +0.025 (+0.10%) | 25.7954 | 25.745 | 36,325 |
| IBIF | 25.595▲ | +0.03 (+0.12%) | 25.60 | 25.53 | 41,257 |
| IBIG | 25.385▲ | +0.03 (+0.12%) | 25.3874 | 25.325 | 39,381 |
| IBIH | 25.2854▲ | +0.0154 (+0.06%) | 25.3087 | 25.23 | 34,145 |
| IBII | 24.90▲ | +0.02 (+0.08%) | 24.9004 | 24.8213 | 124,654 |
| IBIJ | 24.82▲ | +0.01 (+0.04%) | 24.8219 | 24.735 | 16,079 |
| IBIK | 24.514▼ | -0.016 (-0.07%) | 24.545 | 24.44 | 28,400 |
| IBIL | 24.2793▼ | -0.0257 (-0.11%) | 24.28 | 24.235 | 24,836 |
| IBND | 29.49▲ | +0.07 (+0.24%) | 29.59 | 29.41 | 99,731 |
| IBTG | 22.88 | +0.00 (+0.00%) | 22.89 | 22.88 | 324,952 |
| IBTH | 22.34 | +0.00 (+0.00%) | 22.34 | 22.33 | 1,422,305 |
| IBTI | 21.975▲ | +0.01 (+0.05%) | 21.98 | 21.95 | 896,269 |
| IBTJ | 21.34▲ | +0.015 (+0.07%) | 21.35 | 21.3029 | 959,773 |
| IBTK | 19.125▼ | -0.01 (-0.05%) | 19.1482 | 19.095 | 324,889 |
| IBTL | 19.645▼ | -0.02 (-0.10%) | 19.675 | 19.615 | 323,919 |
| IBTM | 21.9883▼ | -0.0367 (-0.17%) | 22.04 | 21.965 | 353,355 |
| IBTO | 23.2859▼ | -0.0491 (-0.21%) | 23.34 | 23.2561 | 138,254 |
| IBTP | 24.42▼ | -0.065 (-0.27%) | 24.48 | 24.40 | 559,440 |
| IBTQ | 24.0476▼ | -0.0774 (-0.32%) | 24.11 | 24.03 | 45,655 |
| IBUF | 31.64▲ | +0.1845 (+0.59%) | 31.64 | 31.40 | 5,965 |
| IDEC | 34.4285▼ | -0.0063 (-0.02%) | 34.4285 | 34.39 | 186 |
| IDLV | 35.30▼ | -0.14 (-0.40%) | 35.43 | 35.22 | 14,900 |
| IEF | 90.85▼ | -0.25 (-0.27%) | 91.0868 | 90.74 | 10,812,161 |
| IEI | 114.51▼ | -0.10 (-0.09%) | 114.69 | 114.315 | 1,403,563 |
| IFEB | 31.3593▲ | +0.0693 (+0.22%) | 31.36 | 31.29 | 3,377 |
| IGAC | 10.13▼ | -0.01 (-0.10%) | 10.15 | 10.11 | 44,493 |
| IGBH | 24.62▲ | +0.09 (+0.37%) | 24.63 | 24.56 | 52,000 |
| IGCB | 44.041▼ | -0.118 (-0.27%) | 44.10 | 44.041 | 700 |
| IGF | 64.74▼ | -0.20 (-0.31%) | 65.02 | 64.57 | 824,766 |
| IGI | 15.31▼ | -0.01 (-0.07%) | 15.39 | 15.265 | 25,330 |
| IGIB | 51.02▼ | -0.06 (-0.12%) | 51.14 | 50.93 | 3,397,004 |
| IGLB | 46.95▼ | -0.21 (-0.45%) | 47.29 | 46.8301 | 3,022,090 |
| IGOV | 40.08▼ | -0.02 (-0.05%) | 40.15 | 39.98 | 46,934 |
| IGSB | 51.48 | +0.00 (+0.00%) | 51.5257 | 51.405 | 3,590,600 |
| IHY | 20.72▲ | +0.06 (+0.29%) | 20.73 | 20.67 | 1,700 |
| IIGD | 23.96▼ | -0.01 (-0.04%) | 23.96 | 23.93 | 1,000 |
| IJAN | 38.4342▲ | +0.042 (+0.11%) | 38.4342 | 38.29 | 4,045 |
| IJUN | 31.2547▲ | +0.0006 (+0.00%) | 31.2547 | 31.07 | 3,503 |
| ILS | 20.30▼ | -0.01 (-0.05%) | 20.31 | 20.29 | 85,696 |
| IMAR | 30.4541▼ | -0.014 (-0.05%) | 30.4541 | 30.33 | 3,820 |
| IMAY | 31.82▼ | -0.0195 (-0.06%) | 31.82 | 31.74 | 886 |
| IMTB | 42.01▼ | -0.12 (-0.28%) | 42.0999 | 41.9741 | 42,935 |
| INAC | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 571 |
| INCM | 29.32▲ | +0.03 (+0.10%) | 29.32 | 29.215 | 510,616 |
| INKM | 33.83▼ | -0.05 (-0.15%) | 33.93 | 33.72 | 13,300 |
| INMU | 23.62▼ | -0.01 (-0.04%) | 23.64 | 23.575 | 514,885 |
| INVG | 24.5712▼ | -0.0688 (-0.28%) | 24.5824 | 24.5699 | 927 |
| IOCT | 37.78▲ | +0.01 (+0.03%) | 37.79 | 37.631 | 8,500 |
| IQHI | 25.275▲ | +0.035 (+0.14%) | 25.32 | 25.275 | 500 |
| IRTR | 31.60▼ | -0.005 (-0.02%) | 31.62 | 31.58 | 1,200 |
| ISEP | 34.89▼ | -0.007 (-0.02%) | 34.89 | 34.781 | 2,300 |
| ISHG | 73.7943▲ | +0.0243 (+0.03%) | 73.86 | 73.20 | 24,513 |
| ISTB | 47.44 | +0.00 (+0.00%) | 47.485 | 47.3935 | 768,435 |
| ITDB | 35.00 | +0.00 (+0.00%) | 35.09 | 34.94 | 4,200 |
| ITDC | 36.73▲ | +0.11 (+0.30%) | 36.73 | 36.61 | 25,900 |
| IUSB | 44.69▼ | -0.10 (-0.22%) | 44.79 | 44.645 | 5,067,694 |
| IYC | 99.34▼ | -0.23 (-0.23%) | 99.54 | 98.82 | 70,687 |
| JAAA | 50.63 | +0.00 (+0.00%) | 50.64 | 50.63 | 5,810,368 |
| JABS | 49.70▲ | +0.2233 (+0.45%) | 49.85 | 49.51 | 63,074 |
| JACS | 10.86▲ | +0.02 (+0.18%) | 10.86 | 10.84 | 915,546 |
| JBND | 51.75▼ | -0.11 (-0.21%) | 51.89 | 51.705 | 1,399,284 |
| JDIV | 56.4104▲ | +0.1164 (+0.21%) | 56.429 | 56.37 | 791 |
| JEMB | 51.16▼ | -0.38 (-0.74%) | 51.51 | 51.16 | 600 |
| JENA | 10.44▲ | +0.02 (+0.19%) | 10.44 | 10.42 | 108,165 |
| JEPI | 57.45▲ | +0.22 (+0.38%) | 57.545 | 57.23 | 3,868,439 |
| JEPQ | 60.06▲ | +0.36 (+0.60%) | 60.0795 | 59.6286 | 5,074,445 |
| JFLI | 52.624▲ | +0.03 (+0.06%) | 52.654 | 52.53 | 4,400 |
| JFLX | 49.17 | +0.00 (+0.00%) | 49.18 | 49.0927 | 161,889 |