Price in +/- 15% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Apr 14, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IBDS 24.22 +0.01 (+0.04%) 24.22 24.20 502,147
IBDT 25.32 +0.01 (+0.04%) 25.33 25.31 399,400
IBDU 23.30 +0.02 (+0.09%) 23.30 23.27 564,545
IBDV 21.97 +0.04 (+0.18%) 21.97 21.93 448,632
IBDW 21.04 +0.045 (+0.21%) 21.0457 20.99 450,254
IBDX 25.43 +0.06 (+0.24%) 25.45 25.375 141,724
IBDY 26.02 +0.06 (+0.23%) 26.0376 25.95 123,629
IBDZ 26.29 +0.075 (+0.29%) 26.3051 26.2001 124,639
IBGA 24.68 +0.1213 (+0.49%) 24.68 24.6295 744
IBGB 24.63 +0.1254 (+0.51%) 24.63 24.54 451
IBGK 23.5603 +0.1118 (+0.48%) 23.5603 23.4699 334
IBGL 24.2398 +0.1163 (+0.48%) 24.2398 24.145 462
IBIC 25.895 +0.00 (+0.00%) 25.8999 25.8903 5,163
IBID 26.09 -0.01 (-0.04%) 26.14 26.08 27,078
IBIE 26.2685 +0.0035 (+0.01%) 26.28 26.25 27,980
IBIF 26.34 +0.03 (+0.11%) 26.34 26.305 14,197
IBIG 26.365 +0.03 (+0.11%) 26.3656 26.3201 16,820
IBIH 26.355 +0.05 (+0.19%) 26.355 26.30 19,229
IBII 26.08 +0.055 (+0.21%) 26.08 26.0401 12,130
IBIJ 26.21 +0.06 (+0.23%) 26.21 26.14 9,325
IBIK 25.975 +0.0698 (+0.27%) 25.9788 25.90 12,070
IBIL 25.725 +0.055 (+0.21%) 25.737 25.6842 9,514
IBND 31.99 +0.28 (+0.88%) 32.04 31.86 78,816
IBTG 22.875 +0.00 (+0.00%) 22.88 22.87 190,530
IBTH 22.405 +0.01 (+0.04%) 22.41 22.40 225,538
IBTI 22.265 +0.02 (+0.09%) 22.27 22.245 276,122
IBTJ 21.845 +0.03 (+0.14%) 21.85 21.81 416,631
IBTK 19.755 +0.035 (+0.18%) 19.7593 19.715 100,722
IBTL 20.435 +0.05 (+0.25%) 20.435 20.375 75,472
IBTM 22.985 +0.07 (+0.31%) 22.9865 22.91 94,877
IBTO 24.455 +0.08 (+0.33%) 24.4551 24.3651 35,252
IBTP 25.715 +0.08 (+0.31%) 25.715 25.625 21,415
IBTQ 25.385 +0.0922 (+0.36%) 25.385 25.285 22,767
IBUF 30.51 +0.09 (+0.30%) 30.55 30.4501 23,963
IEF 95.79 +0.31 (+0.32%) 95.80 95.4104 5,238,665
IEI 118.82 +0.25 (+0.21%) 118.82 118.505 1,081,686
IG 20.795 +0.025 (+0.12%) 20.8599 20.79 85,035
IGA 9.72 +0.10 (+1.04%) 9.72 9.62 66,082
IGBH 24.41 +0.0503 (+0.21%) 24.4798 24.39 68,468
IGCB 46.195 +0.20 (+0.43%) 46.195 46.195 100
IGD 5.93 +0.07 (+1.19%) 5.93 5.8699 195,824
IGI 16.34 +0.10 (+0.62%) 16.35 16.24 8,495
IGIB 53.63 +0.15 (+0.28%) 53.65 53.48 1,953,840
IGLB 50.32 +0.20 (+0.40%) 50.3864 50.14 2,117,841
IGOV 41.98 +0.29 (+0.70%) 42.04 41.79 206,283
IGSB 52.67 +0.07 (+0.13%) 52.67 52.595 1,254,072
IHY 21.9147 +0.0747 (+0.34%) 21.95 21.86 8,285
IIGD 24.74 +0.03 (+0.12%) 24.75 24.72 4,001
ILS 19.83 +0.0151 (+0.08%) 19.83 19.805 12,454
ILTB 49.61 +0.25 (+0.51%) 49.62 49.40 88,671
IMAR 30.20 +0.195 (+0.65%) 30.20 30.09 179,713
IMTB 44.07 +0.16 (+0.36%) 44.10 43.9651 19,428
INCM 29.16 +0.06 (+0.21%) 29.175 29.01 317,424
INKM 34.2926 +0.0926 (+0.27%) 34.2926 34.22 4,051
INMU 24.11 -0.01 (-0.04%) 24.12 24.09 249,466
IOR 18.26 +0.00 (+0.00%) 18.26 18.26 10
IPOD 10.34 +0.01 (+0.10%) 10.34 10.34 206
IQHI 26.075 +0.1049 (+0.40%) 26.09 26.075 523
IQI 9.85 -0.09 (-0.91%) 9.9999 9.85 109,476
IRTR 31.445 +0.18 (+0.58%) 31.445 31.39 11,906
IRVH 19.888 -0.037 (-0.19%) 19.888 19.888 200
ISHG 75.92 +0.33 (+0.44%) 76.02 75.85 48,328
ISTB 48.54 +0.07 (+0.14%) 48.54 48.45 322,421
IUSB 46.47 +0.12 (+0.26%) 46.48 46.3501 2,571,897
IVOL 18.56 -0.015 (-0.08%) 18.565 18.50 60,573
IYR 100.42 +0.97 (+0.98%) 100.5199 99.11 4,953,489
JAAA 50.57 +0.02 (+0.04%) 50.59 50.54 3,759,758
JACS 10.54 +0.00 (+0.00%) 10.58 10.54 300
JBND 53.98 +0.13 (+0.24%) 53.99 53.81 720,152
JEPI 57.84 -0.02 (-0.03%) 57.93 57.725 4,484,542
JFLI 52.2284 +0.3499 (+0.67%) 52.40 52.005 3,921
JHCB 21.42 +0.0409 (+0.19%) 21.45 21.33 15,083
JHCP 25.375 +0.065 (+0.26%) 25.38 25.33 812
JHCR 25.515 +0.0447 (+0.18%) 25.515 25.49 471,251
JHHY 25.8025 +0.0935 (+0.36%) 25.82 25.77 4,174
JHMB 22.185 +0.05 (+0.23%) 22.19 22.135 170,738
JHMU 26.2122 -0.0001 (+0.00%) 26.22 26.18 4,552
JHPI 23.04 +0.009 (+0.04%) 23.12 22.9701 70,329
JHS 11.25 +0.11 (+0.99%) 11.25 11.16 7,431
JIII 50.15 +0.135 (+0.27%) 50.235 50.07 10,049
JLQD 41.68 +0.103 (+0.25%) 41.72 41.68 303
JLS 18.48 -0.06 (-0.32%) 18.6779 18.28 11,871
JMBS 45.67 +0.12 (+0.26%) 45.67 45.50 475,835
JMHI 49.95 -0.07 (-0.14%) 50.0275 49.88 25,700
JMM 5.93 -0.01 (-0.17%) 5.96 5.91 5,841
JMSI 50.25 +0.0052 (+0.01%) 50.32 50.12 75,942
JNK 96.87 +0.29 (+0.30%) 96.97 96.63 3,280,122
JOJO 15.7629 +0.0741 (+0.47%) 15.7629 15.725 286
JPC 7.94 +0.00 (+0.00%) 7.96 7.91 834,446
JPIE 46.21 +0.08 (+0.17%) 46.21 46.16 959,116
JPMB 40.29 +0.1712 (+0.43%) 40.34 40.18 5,886
JPRE 50.843 +0.483 (+0.96%) 50.85 50.28 16,765
JPST 50.51 +0.00 (+0.00%) 50.53 50.51 7,557,488
JRE 26.2079 +0.3599 (+1.39%) 26.2079 26.01 946
JSCP 47.355 +0.055 (+0.12%) 47.36 47.28 499,487
JSI 51.90 +0.07 (+0.14%) 51.90 51.80 197,777
KBWP 120.8487 -0.6852 (-0.56%) 121.3255 120.525 23,785
KBWY 16.3757 +0.2094 (+1.30%) 16.39 16.14 137,664
KCSH 25.08 +0.005 (+0.02%) 25.09 25.08 1,005
KDRN 23.29 +0.015 (+0.06%) 23.29 23.29 100