Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HNDL | 22.92▲ | +0.13 (+0.57%) | 23.00 | 22.84 | 59,979 |
| HPF | 16.03▼ | -0.01 (-0.06%) | 16.1353 | 16.01 | 23,578 |
| HPS | 14.51▼ | -0.04 (-0.27%) | 14.575 | 14.47 | 113,133 |
| HSMV | 36.8215▲ | +0.2503 (+0.68%) | 36.90 | 36.77 | 1,645 |
| HTAB | 19.15▲ | +0.02 (+0.10%) | 19.1599 | 19.1301 | 25,300 |
| HTAX | 24.72▲ | +0.062 (+0.25%) | 24.72 | 24.72 | 78 |
| HTRB | 33.74▲ | +0.01 (+0.03%) | 33.76 | 33.705 | 264,894 |
| HUSV | 38.9767▲ | +0.0652 (+0.17%) | 38.9767 | 38.75 | 4,943 |
| HVII | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 1,525 |
| HYBB | 46.62▼ | -0.08 (-0.17%) | 46.6499 | 46.56 | 596,546 |
| HYBI | 49.545▲ | +0.08 (+0.16%) | 49.5499 | 49.48 | 23,995 |
| HYBX | 29.70▼ | -0.055 (-0.18%) | 29.735 | 29.5101 | 3,347 |
| HYDW | 46.6462▲ | +0.0012 (+0.00%) | 46.6462 | 46.5601 | 1,464 |
| HYEM | 20.14▲ | +0.01 (+0.05%) | 20.15 | 20.05 | 234,195 |
| HYFI | 37.38▲ | +0.04 (+0.11%) | 37.38 | 37.31 | 125,701 |
| HYG | 79.90▲ | +0.06 (+0.08%) | 79.90 | 79.79 | 23,925,390 |
| HYGH | 86.35▼ | -0.46 (-0.53%) | 86.4599 | 86.25 | 50,772 |
| HYGV | 40.17▲ | +0.03 (+0.07%) | 40.185 | 40.14 | 117,954 |
| HYLB | 36.465▲ | +0.045 (+0.12%) | 36.47 | 36.42 | 766,444 |
| HYLS | 40.90▲ | +0.02 (+0.05%) | 40.99 | 40.8452 | 109,835 |
| HYMB | 25.18▲ | +0.03 (+0.12%) | 25.21 | 25.17 | 999,943 |
| HYS | 93.29▼ | -0.03 (-0.03%) | 93.39 | 93.23 | 92,381 |
| HYSA | 14.96▲ | +0.0178 (+0.12%) | 14.97 | 14.87 | 132,506 |
| HYSD | 20.155▲ | +0.015 (+0.07%) | 20.155 | 20.14 | 200 |
| HYTI | 19.16 | +0.00 (+0.00%) | 19.18 | 19.0701 | 36,375 |
| HYTR | 21.445▲ | +0.01 (+0.05%) | 21.45 | 21.43 | 63,237 |
| HYUP | 41.7285▲ | +0.0685 (+0.16%) | 41.96 | 41.675 | 10,033 |
| HYXF | 46.6262▲ | +0.0339 (+0.07%) | 46.6399 | 46.57 | 12,171 |
| HYZD | 22.53▼ | -0.0254 (-0.11%) | 22.5789 | 22.47 | 20,700 |
| IAK | 129.11▲ | +0.98 (+0.76%) | 129.765 | 128.08 | 50,504 |
| IAUG | 29.90▲ | +0.045 (+0.15%) | 29.93 | 29.90 | 488 |
| IBAC | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 1,383 |
| IBCA | 25.55▲ | +0.0282 (+0.11%) | 25.57 | 25.53 | 56,358 |
| IBD | 23.815▲ | +0.015 (+0.06%) | 23.8955 | 23.765 | 65,644 |
| IBDR | 24.18 | +0.00 (+0.00%) | 24.19 | 24.18 | 1,665,060 |
| IBDS | 24.16 | +0.00 (+0.00%) | 24.17 | 24.16 | 651,052 |
| IBDT | 25.20 | +0.00 (+0.00%) | 25.2144 | 25.18 | 605,580 |
| IBDU | 23.12 | +0.00 (+0.00%) | 23.13 | 23.11 | 4,746,000 |
| IBDV | 21.75▲ | +0.01 (+0.05%) | 21.7652 | 21.74 | 453,568 |
| IBDW | 20.79▼ | -0.01 (-0.05%) | 20.82 | 20.79 | 591,725 |
| IBDX | 25.12▲ | +0.009 (+0.04%) | 25.14 | 25.1013 | 179,468 |
| IBDY | 25.72▼ | -0.005 (-0.02%) | 25.75 | 25.71 | 91,549 |
| IBDZ | 25.99▲ | +0.007 (+0.03%) | 26.015 | 25.98 | 74,540 |
| IBGA | 24.255▲ | +0.0446 (+0.18%) | 24.29 | 24.23 | 9,409 |
| IBGB | 24.205▲ | +0.0498 (+0.21%) | 24.22 | 24.18 | 2,400 |
| IBGK | 23.1388▲ | +0.0481 (+0.21%) | 23.14 | 23.1388 | 3,927 |
| IBGL | 23.8013▲ | +0.0506 (+0.21%) | 23.8013 | 23.8013 | 11 |
| IBIC | 26.09▲ | +0.005 (+0.02%) | 26.10 | 26.0804 | 8,207 |
| IBID | 26.335▲ | +0.005 (+0.02%) | 26.35 | 26.305 | 8,821 |
| IBIE | 26.46▲ | +0.0208 (+0.08%) | 26.46 | 26.44 | 12,422 |
| IBIF | 26.445▲ | +0.0091 (+0.03%) | 26.48 | 26.42 | 17,723 |
| IBIG | 26.435▼ | -0.005 (-0.02%) | 26.50 | 26.42 | 24,459 |
| IBIH | 26.3963▼ | -0.0337 (-0.13%) | 26.44 | 26.3963 | 2,426 |
| IBII | 26.12▼ | -0.005 (-0.02%) | 26.1484 | 26.12 | 11,343 |
| IBIJ | 26.2295▼ | -0.0205 (-0.08%) | 26.275 | 26.21 | 3,243 |
| IBIK | 25.985▼ | -0.005 (-0.02%) | 26.03 | 25.985 | 2,689 |
| IBIL | 25.76▲ | +0.005 (+0.02%) | 25.79 | 25.76 | 2,374 |
| IBND | 31.55▲ | +0.02 (+0.06%) | 31.9474 | 31.49 | 37,618 |
| IBTG | 22.835 | +0.00 (+0.00%) | 22.84 | 22.83 | 384,171 |
| IBTH | 22.335▼ | -0.005 (-0.02%) | 22.3475 | 22.33 | 448,326 |
| IBTI | 22.105 | +0.00 (+0.00%) | 22.115 | 22.10 | 1,607,211 |
| IBTJ | 21.615▲ | +0.0078 (+0.04%) | 21.625 | 21.605 | 304,486 |
| IBTK | 19.50▲ | +0.005 (+0.03%) | 19.51 | 19.49 | 288,850 |
| IBTL | 20.135▲ | +0.0014 (+0.01%) | 20.15 | 20.1299 | 123,593 |
| IBTM | 22.635▲ | +0.0098 (+0.04%) | 22.65 | 22.6217 | 114,837 |
| IBTO | 24.055▲ | +0.01 (+0.04%) | 24.07 | 24.04 | 53,153 |
| IBTP | 25.305▲ | +0.0109 (+0.04%) | 25.33 | 25.295 | 40,712 |
| IBTQ | 24.985▲ | +0.02 (+0.08%) | 25.00 | 24.9699 | 28,929 |
| IBUF | 30.9152▲ | +0.083 (+0.27%) | 30.95 | 30.83 | 9,477 |
| IDLV | 34.50▲ | +0.01 (+0.03%) | 34.5992 | 34.46 | 16,145 |
| IEF | 94.24▲ | +0.07 (+0.07%) | 94.33 | 94.16 | 15,396,717 |
| IEI | 117.22▼ | -0.01 (-0.01%) | 117.31 | 117.17 | 1,070,781 |
| IGA | 9.82▲ | +0.045 (+0.46%) | 9.84 | 9.75 | 37,578 |
| IGBH | 24.6882▼ | -0.1218 (-0.49%) | 24.73 | 24.6801 | 39,430 |
| IGCB | 45.80▲ | +0.0693 (+0.15%) | 45.80 | 45.80 | 1 |
| IGD | 6.20▼ | -0.02 (-0.32%) | 6.23 | 6.19 | 242,625 |
| IGI | 16.08▼ | -0.03 (-0.19%) | 16.185 | 16.08 | 11,667 |
| IGIB | 53.02▼ | -0.01 (-0.02%) | 53.09 | 53.001 | 2,598,451 |
| IGLB | 49.92▲ | +0.01 (+0.02%) | 50.09 | 49.915 | 549,281 |
| IGOV | 41.80▲ | +0.03 (+0.07%) | 41.96 | 41.73 | 984,498 |
| IGSB | 52.29▼ | -0.01 (-0.02%) | 52.32 | 52.27 | 1,977,599 |
| IHY | 21.79▲ | +0.01 (+0.05%) | 21.83 | 21.75 | 5,613 |
| IIGD | 24.505▲ | +0.01 (+0.04%) | 24.505 | 24.50 | 851 |
| IJAN | 37.8571▲ | +0.0641 (+0.17%) | 37.865 | 37.835 | 9,913 |
| IJUN | 31.095▲ | +0.06 (+0.19%) | 31.25 | 31.01 | 612,328 |
| ILOW | 45.00▲ | +0.21 (+0.47%) | 45.035 | 44.8601 | 39,001 |
| ILS | 19.93▲ | +0.01 (+0.05%) | 19.93 | 19.885 | 20,711 |
| ILTB | 48.99▲ | +0.05 (+0.10%) | 49.07 | 48.95 | 316,662 |
| IMAR | 30.37▲ | +0.02 (+0.07%) | 30.40 | 30.3456 | 874,569 |
| IMAY | 31.639▲ | +0.0751 (+0.24%) | 31.66 | 31.56 | 519,906 |
| IMTB | 43.5133▲ | +0.0333 (+0.08%) | 43.55 | 43.47 | 17,921 |
| INCM | 29.32 | +0.00 (+0.00%) | 29.35 | 29.1681 | 444,020 |
| INKM | 34.70▲ | +0.12 (+0.35%) | 34.71 | 34.66 | 3,854 |
| INMU | 24.13▲ | +0.04 (+0.17%) | 24.14 | 24.115 | 111,016 |
| INVG | 25.4287▲ | +0.0107 (+0.04%) | 25.455 | 25.4287 | 492 |
| IQHI | 25.945▲ | +0.005 (+0.02%) | 25.945 | 25.93 | 135 |
| IQI | 9.90 | +0.00 (+0.00%) | 9.93 | 9.85 | 143,201 |
| IRTR | 32.185▼ | -0.022 (-0.07%) | 32.2289 | 32.15 | 15,789 |
| IRVH | 19.56▼ | -0.03 (-0.15%) | 19.56 | 19.56 | 11 |
| ISEP | 34.3337▲ | +0.0788 (+0.23%) | 34.36 | 34.25 | 799,281 |