Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAGG | 20.565▲ | +0.015 (+0.07%) | 20.57 | 20.54 | 10,900 |
| MARB | 20.641▲ | +0.0252 (+0.12%) | 20.67 | 20.60 | 2,600 |
| MBB | 95.40▲ | +0.09 (+0.09%) | 95.42 | 95.16 | 3,217,308 |
| MBS | 8.775▲ | +0.0127 (+0.14%) | 8.79 | 8.74 | 35,360 |
| MBSD | 20.87▼ | -0.04 (-0.19%) | 20.90 | 20.87 | 6,042 |
| MBSF | 25.56▲ | +0.02 (+0.08%) | 25.6399 | 25.56 | 12,097 |
| MDIV | 15.7911▲ | +0.069 (+0.44%) | 15.7911 | 15.70 | 42,963 |
| MGF | 3.08▼ | -0.01 (-0.32%) | 3.09 | 3.07 | 25,000 |
| MGOV | 20.585▼ | -0.025 (-0.12%) | 20.62 | 20.54 | 167,100 |
| MIN | 2.61▼ | -0.01 (-0.38%) | 2.63 | 2.61 | 141,700 |
| MINO | 45.53▼ | -0.06 (-0.13%) | 45.63 | 45.53 | 56,100 |
| MINT | 100.40▲ | +0.02 (+0.02%) | 100.42 | 100.40 | 1,456,070 |
| MIY | 11.60▼ | -0.01 (-0.09%) | 11.60 | 11.54 | 12,800 |
| MKAM | 30.639▲ | +0.02 (+0.07%) | 30.639 | 30.639 | 100 |
| MLAC | 10.38▼ | -0.07 (-0.67%) | 10.45 | 10.38 | 377,630 |
| MLDR | 49.785▲ | +0.055 (+0.11%) | 49.785 | 49.72 | 400 |
| MMCA | 21.819▼ | -0.016 (-0.07%) | 21.84 | 21.81 | 3,500 |
| MMIN | 24.01 | +0.00 (+0.00%) | 24.08 | 24.01 | 68,315 |
| MMIT | 24.35▼ | -0.01 (-0.04%) | 24.38 | 24.31 | 161,217 |
| MMKT | 100.22▼ | -0.04 (-0.04%) | 100.22 | 100.21 | 19,437 |
| MMT | 4.66▼ | -0.02 (-0.43%) | 4.68 | 4.63 | 25,400 |
| MMU | 10.29▼ | -0.01 (-0.10%) | 10.33 | 10.25 | 153,800 |
| MNA | 35.76▲ | +0.07 (+0.20%) | 35.85 | 35.57 | 7,337 |
| MNBD | 25.985 | +0.00 (+0.00%) | 26.00 | 25.985 | 1,400 |
| MSTI | 20.645▲ | +0.015 (+0.07%) | 20.66 | 20.643 | 2,500 |
| MTBA | 50.42▼ | -0.02 (-0.04%) | 50.47 | 50.39 | 125,140 |
| MTGP | 44.735▲ | +0.02 (+0.04%) | 44.81 | 44.65 | 3,300 |
| MUB | 107.22▼ | -0.01 (-0.01%) | 107.31 | 107.13 | 4,652,707 |
| MUC | 10.82▲ | +0.02 (+0.19%) | 10.82 | 10.76 | 235,400 |
| MUJ | 11.79 | +0.00 (+0.00%) | 11.82 | 11.76 | 63,000 |
| MUNI | 52.54▲ | +0.02 (+0.04%) | 52.54 | 52.46 | 444,514 |
| MUSI | 44.22▲ | +0.04 (+0.09%) | 44.25 | 44.17 | 11,300 |
| MUST | 20.63▲ | +0.01 (+0.05%) | 20.7199 | 20.59 | 98,270 |
| MYCF | 25.04▼ | -0.0004 (+0.00%) | 25.06 | 25.04 | 2,100 |
| MYCG | 25.02▲ | +0.01 (+0.04%) | 25.02 | 25.02 | 800 |
| MYCH | 25.05 | +0.00 (+0.00%) | 25.05 | 25.05 | 200 |
| MYCI | 24.99▼ | -0.01 (-0.04%) | 24.99 | 24.99 | 100 |
| MYCJ | 24.965▼ | -0.01 (-0.04%) | 24.965 | 24.965 | 100 |
| MYCK | 25.085▲ | +0.005 (+0.02%) | 25.085 | 25.085 | 100 |
| MYCL | 24.975▼ | -0.02 (-0.08%) | 24.975 | 24.975 | 100 |
| MYCM | 24.93▼ | -0.03 (-0.12%) | 24.93 | 24.93 | 100 |
| MYCN | 24.806▼ | -0.0315 (-0.13%) | 24.806 | 24.806 | 100 |
| MYMF | 24.92▼ | -0.01 (-0.04%) | 24.92 | 24.92 | 100 |
| MYMG | 24.68 | +0.00 (+0.00%) | 24.68 | 24.68 | 364 |
| MYMH | 24.64 | +0.00 (+0.00%) | 24.64 | 24.64 | 100 |
| MYMI | 24.63▲ | +0.005 (+0.02%) | 24.644 | 24.63 | 200 |
| MYMJ | 24.845▲ | +0.005 (+0.02%) | 24.845 | 24.845 | 100 |
| NAN | 11.51▼ | -0.05 (-0.43%) | 11.56 | 11.50 | 65,700 |
| NBB | 16.29▼ | -0.13 (-0.79%) | 16.42 | 16.26 | 79,900 |
| NBFC | 51.5828▲ | +0.0526 (+0.10%) | 51.5828 | 51.575 | 463 |
| NBSD | 51.17▲ | +0.03 (+0.06%) | 51.345 | 51.04 | 164,576 |
| NCA | 9.08▼ | -0.01 (-0.11%) | 9.09 | 9.03 | 77,800 |
| NCPB | 25.305 | +0.00 (+0.00%) | 25.34 | 25.305 | 11,700 |
| NETD | 11.33▼ | -0.0102 (-0.09%) | 11.34 | 11.33 | 13,124 |
| NFLT | 23.18▲ | +0.055 (+0.24%) | 23.34 | 22.9601 | 33,815 |
| NHIC | 10.33▼ | -0.02 (-0.19%) | 10.36 | 10.31 | 17,520 |
| NIM | 9.34▼ | -0.07 (-0.74%) | 9.42 | 9.27 | 33,300 |
| NJNK | 20.151▲ | +0.011 (+0.05%) | 20.151 | 20.13 | 200 |
| NKX | 12.87▲ | +0.02 (+0.16%) | 12.87 | 12.82 | 63,800 |
| NMT | 11.48▲ | +0.02 (+0.17%) | 11.51 | 11.46 | 3,200 |
| NNY | 8.54▲ | +0.02 (+0.23%) | 8.55 | 8.48 | 16,000 |
| NPFI | 26.255▼ | -0.005 (-0.02%) | 26.255 | 26.25 | 600 |
| NQP | 12.03▼ | -0.01 (-0.08%) | 12.08 | 12.02 | 76,100 |
| NUAG | 21.25▼ | -0.01 (-0.05%) | 21.27 | 21.2315 | 14,703 |
| NUBD | 22.45▼ | -0.005 (-0.02%) | 22.47 | 22.43 | 67,716 |
| NUHY | 21.52 | +0.00 (+0.00%) | 21.54 | 21.47 | 24,900 |
| NUSA | 23.41▲ | +0.005 (+0.02%) | 23.42 | 23.39 | 2,801 |
| NUSB | 25.265▲ | +0.01 (+0.04%) | 25.265 | 25.265 | 100 |
| NUV | 9.11 | +0.00 (+0.00%) | 9.13 | 9.07 | 518,500 |
| NUW | 14.31▼ | -0.03 (-0.21%) | 14.34 | 14.25 | 29,100 |
| NXC | 13.22▼ | -0.14 (-1.05%) | 13.35 | 13.18 | 40,600 |
| NXN | 12.14▼ | -0.04 (-0.33%) | 12.18 | 12.12 | 16,300 |
| NXP | 14.34 | +0.00 (+0.00%) | 14.40 | 14.30 | 85,500 |
| NYF | 53.62 | +0.00 (+0.00%) | 53.65 | 53.58 | 92,126 |
| OACP | 23.10 | +0.00 (+0.00%) | 23.129 | 23.075 | 16,700 |
| OAKU | 12.19 | +0.00 (+0.00%) | 12.19 | 12.19 | 0 |
| OBIL | 50.195▲ | +0.02 (+0.04%) | 50.20 | 50.185 | 26,200 |
| OGSP | 10.08▲ | +0.005 (+0.05%) | 10.08 | 10.06 | 1,518 |
| OOSP | 10.155▲ | +0.005 (+0.05%) | 10.16 | 10.155 | 857 |
| OPER | 100.11▲ | +0.015 (+0.01%) | 100.14 | 99.88 | 6,700 |
| OPP | 8.14▲ | +0.08 (+0.99%) | 8.14 | 8.05 | 100,448 |
| OWNS | 17.535▲ | +0.005 (+0.03%) | 17.555 | 17.53 | 7,600 |
| PAAA | 51.32▲ | +0.03 (+0.06%) | 51.33 | 51.309 | 1,203,000 |
| PAB | 42.92▼ | -0.02 (-0.05%) | 42.97 | 42.91 | 46,500 |
| PCRB | 49.505▼ | -0.015 (-0.03%) | 49.57 | 49.505 | 24,570 |
| PCSC | 10.70▼ | -0.03 (-0.28%) | 10.71 | 10.70 | 5,075 |
| PFF | 31.01▲ | +0.05 (+0.16%) | 31.03 | 30.83 | 3,898,001 |
| PFFR | 18.28▼ | -0.034 (-0.19%) | 18.4439 | 18.26 | 13,200 |
| PFFV | 22.83▲ | +0.03 (+0.13%) | 22.86 | 22.75 | 80,500 |
| PFIG | 24.24▼ | -0.03 (-0.12%) | 24.28 | 24.24 | 29,107 |
| PFLD | 19.65 | +0.00 (+0.00%) | 19.68 | 19.63 | 78,800 |
| PFRL | 49.666▲ | +0.021 (+0.04%) | 49.70 | 49.645 | 10,600 |
| PGF | 14.43▼ | -0.02 (-0.14%) | 14.43 | 14.38 | 59,353 |
| PGHY | 19.935▲ | +0.035 (+0.18%) | 19.9599 | 19.89 | 17,249 |
| PGX | 11.43▼ | -0.01 (-0.09%) | 11.44 | 11.39 | 2,172,865 |
| PHB | 18.509▲ | +0.0096 (+0.05%) | 18.51 | 18.47 | 2,802,758 |
| PHYD | 52.2439▲ | +0.0339 (+0.06%) | 52.26 | 52.14 | 6,914 |
| PHYL | 35.28▼ | -0.01 (-0.03%) | 35.30 | 35.24 | 76,616 |
| PIFI | 95.175▲ | +0.015 (+0.02%) | 95.175 | 95.175 | 100 |
| PIM | 3.32▼ | -0.05 (-1.48%) | 3.37 | 3.32 | 44,700 |