Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEQQ | 61.3835▲ | +0.0475 (+0.08%) | 61.3835 | 61.3835 | 21 |
| HEQT | 34.37▼ | -0.14 (-0.41%) | 34.47 | 34.37 | 76,117 |
| HF | 22.67▲ | +0.01 (+0.04%) | 22.67 | 22.67 | 100 |
| HFND | 24.52▲ | +0.0422 (+0.17%) | 24.54 | 24.38 | 3,400 |
| HIDE | 24.8169▲ | +0.0851 (+0.34%) | 24.87 | 24.71 | 32,680 |
| HIGH | 21.525▼ | -0.035 (-0.16%) | 21.57 | 21.49 | 18,300 |
| HIO | 3.45▼ | -0.01 (-0.29%) | 3.4755 | 3.45 | 516,056 |
| HIPS | 11.74▼ | -0.02 (-0.17%) | 11.75 | 11.69 | 32,339 |
| HISF | 43.706▼ | -0.034 (-0.08%) | 43.76 | 43.67 | 2,900 |
| HMOP | 38.15▼ | -0.10 (-0.26%) | 38.27 | 38.15 | 130,739 |
| HNDL | 22.52▼ | -0.0068 (-0.03%) | 22.55 | 22.50 | 141,614 |
| HPF | 15.17▼ | -0.11 (-0.72%) | 15.2491 | 15.17 | 77,551 |
| HSMV | 38.30▼ | -0.17 (-0.44%) | 38.30 | 38.30 | 201 |
| HTAB | 18.5996▼ | -0.0304 (-0.16%) | 18.64 | 18.58 | 64,207 |
| HTAX | 23.945▼ | -0.03 (-0.13%) | 23.95 | 23.945 | 2,000 |
| HTD | 25.26▲ | +0.10 (+0.40%) | 25.3399 | 25.082 | 30,995 |
| HTRB | 33.08▼ | -0.03 (-0.09%) | 33.14 | 33.0629 | 96,535 |
| HUSV | 40.336▼ | -0.3115 (-0.77%) | 40.445 | 40.336 | 1,182 |
| HYBB | 46.221▼ | -0.074 (-0.16%) | 46.30 | 46.22 | 16,800 |
| HYBI | 48.914▼ | -0.051 (-0.10%) | 48.97 | 48.894 | 28,300 |
| HYBX | 29.505▲ | +0.10 (+0.34%) | 29.587 | 29.505 | 300 |
| HYDW | 46.524▼ | -0.026 (-0.06%) | 46.57 | 46.51 | 3,700 |
| HYEM | 19.94▼ | -0.03 (-0.15%) | 19.97 | 19.93 | 76,459 |
| HYFI | 36.86▼ | -0.015 (-0.04%) | 36.91 | 36.86 | 32,819 |
| HYG | 79.12▼ | -0.04 (-0.05%) | 79.2407 | 79.10 | 27,470,415 |
| HYGH | 86.42▼ | -0.01 (-0.01%) | 86.51 | 86.39 | 60,300 |
| HYGV | 39.89▼ | -0.04 (-0.10%) | 39.93 | 39.88 | 82,018 |
| HYLB | 36.12▼ | -0.03 (-0.08%) | 36.16 | 36.10 | 692,012 |
| HYLS | 40.47▼ | -0.01 (-0.02%) | 40.5015 | 40.4186 | 91,546 |
| HYMB | 24.44▼ | -0.01 (-0.04%) | 24.505 | 24.42 | 3,796,437 |
| HYS | 92.37▼ | -0.02 (-0.02%) | 92.49 | 92.2501 | 78,448 |
| HYSA | 14.78 | +0.00 (+0.00%) | 14.79 | 14.76 | 30,943 |
| HYSD | 19.91 | +0.00 (+0.00%) | 19.92 | 19.91 | 4,649 |
| HYTI | 18.8228▼ | -0.0772 (-0.41%) | 18.94 | 18.8001 | 19,455 |
| HYTR | 21.23▼ | -0.0232 (-0.11%) | 21.26 | 21.23 | 51,401 |
| HYUP | 41.095▼ | -0.065 (-0.16%) | 41.16 | 41.07 | 4,400 |
| HYXF | 46.19▼ | -0.0512 (-0.11%) | 46.64 | 46.19 | 25,500 |
| HYZD | 22.6356▲ | +0.0346 (+0.15%) | 22.67 | 22.61 | 37,213 |
| IAUG | 30.91▼ | -0.06 (-0.19%) | 30.99 | 30.91 | 14,329 |
| IBAC | 10.91▲ | +0.02 (+0.18%) | 10.91 | 10.90 | 2,093 |
| IBCA | 24.84▼ | -0.01 (-0.04%) | 24.87 | 24.8109 | 117,720 |
| IBD | 23.45▼ | -0.055 (-0.23%) | 23.56 | 23.45 | 159,316 |
| IBDR | 24.19▲ | +0.02 (+0.08%) | 24.19 | 24.1295 | 563,337 |
| IBDS | 24.14▲ | +0.01 (+0.04%) | 24.14 | 24.13 | 341,333 |
| IBDT | 25.09 | +0.00 (+0.00%) | 25.11 | 25.04 | 406,501 |
| IBDU | 22.92▼ | -0.02 (-0.09%) | 22.94 | 22.92 | 547,789 |
| IBDV | 21.46▼ | -0.01 (-0.05%) | 21.5318 | 21.45 | 707,933 |
| IBDW | 20.45▼ | -0.01 (-0.05%) | 20.525 | 20.44 | 703,704 |
| IBDX | 24.60▼ | -0.03 (-0.12%) | 24.63 | 24.59 | 438,131 |
| IBDY | 25.11▼ | -0.04 (-0.16%) | 25.15 | 25.10 | 228,988 |
| IBDZ | 25.33▼ | -0.04 (-0.16%) | 25.37 | 25.3204 | 122,284 |
| IBGA | 23.447▼ | -0.0273 (-0.12%) | 23.49 | 23.41 | 29,000 |
| IBGB | 23.3807▼ | -0.0177 (-0.08%) | 23.42 | 23.3807 | 1,704 |
| IBGK | 22.2213▼ | -0.0031 (-0.01%) | 22.2213 | 22.2213 | 25 |
| IBGL | 22.8289▼ | -0.0039 (-0.02%) | 22.8289 | 22.8289 | 18 |
| IBIC | 25.694▲ | +0.004 (+0.02%) | 25.70 | 25.68 | 4,400 |
| IBID | 25.855▲ | +0.02 (+0.08%) | 25.87 | 25.84 | 137,772 |
| IBIE | 25.81▲ | +0.025 (+0.10%) | 25.82 | 25.77 | 179,446 |
| IBIF | 25.7494▲ | +0.0243 (+0.09%) | 25.76 | 25.72 | 34,777 |
| IBIG | 25.63▲ | +0.01 (+0.04%) | 25.63 | 25.59 | 99,582 |
| IBIH | 25.5801▲ | +0.0001 (+0.00%) | 25.60 | 25.57 | 67,332 |
| IBII | 25.2194▲ | +0.0044 (+0.02%) | 25.2363 | 25.19 | 136,349 |
| IBIJ | 25.20▲ | +0.005 (+0.02%) | 25.22 | 25.175 | 36,757 |
| IBIK | 24.995▲ | +0.01 (+0.04%) | 25.02 | 24.95 | 167,814 |
| IBIL | 24.74▲ | +0.0053 (+0.02%) | 24.7586 | 24.71 | 21,702 |
| IBND | 30.975▼ | -0.065 (-0.21%) | 31.33 | 30.94 | 53,192 |
| IBTG | 22.84▲ | +0.005 (+0.02%) | 22.85 | 22.84 | 319,924 |
| IBTH | 22.32▲ | +0.005 (+0.02%) | 22.32 | 22.31 | 300,328 |
| IBTI | 22.02▲ | +0.005 (+0.02%) | 22.03 | 22.01 | 398,958 |
| IBTJ | 21.45▼ | -0.01 (-0.05%) | 21.46 | 21.431 | 172,617 |
| IBTK | 19.28▼ | -0.01 (-0.05%) | 19.2899 | 19.2611 | 170,068 |
| IBTL | 19.84▼ | -0.015 (-0.08%) | 19.86 | 19.8211 | 181,449 |
| IBTM | 22.25▼ | -0.0072 (-0.03%) | 22.27 | 22.22 | 131,245 |
| IBTO | 23.59▼ | -0.015 (-0.06%) | 23.6091 | 23.56 | 174,989 |
| IBTP | 24.765▼ | -0.03 (-0.12%) | 24.80 | 24.7404 | 122,816 |
| IBTQ | 24.415▼ | -0.0204 (-0.08%) | 24.44 | 24.39 | 66,301 |
| IBUF | 32.185▼ | -0.056 (-0.17%) | 32.31 | 32.16 | 9,674 |
| IDLV | 36.065▼ | -0.1711 (-0.47%) | 36.1932 | 36.02 | 20,546 |
| IDU | 110.48▲ | +0.87 (+0.79%) | 111.04 | 109.49 | 52,381 |
| IEF | 92.16▼ | -0.09 (-0.10%) | 92.29 | 92.04 | 3,481,451 |
| IEI | 115.57▼ | -0.09 (-0.08%) | 115.68 | 115.495 | 2,061,761 |
| IFEB | 32.164▼ | -0.0748 (-0.23%) | 32.164 | 32.164 | 100 |
| IGBH | 24.4932▼ | -0.0068 (-0.03%) | 24.53 | 24.4701 | 187,102 |
| IGCB | 44.625▼ | -0.0124 (-0.03%) | 44.63 | 44.60 | 1,966 |
| IGF | 65.25▲ | +0.17 (+0.26%) | 65.47 | 64.92 | 590,602 |
| IGI | 15.78 | +0.00 (+0.00%) | 16.055 | 15.6801 | 7,628 |
| IGIB | 51.77▼ | -0.06 (-0.12%) | 51.83 | 51.7336 | 1,879,707 |
| IGLB | 47.72▼ | -0.02 (-0.04%) | 47.815 | 47.625 | 1,016,920 |
| IGOV | 41.43▲ | +0.05 (+0.12%) | 41.98 | 41.39 | 96,437 |
| IGSB | 51.82▼ | -0.035 (-0.07%) | 51.88 | 51.8101 | 1,522,002 |
| IHY | 21.58 | +0.00 (+0.00%) | 21.74 | 21.55 | 8,000 |
| IIGD | 24.22▼ | -0.015 (-0.06%) | 24.36 | 24.22 | 17,000 |
| IIM | 12.32▼ | -0.07 (-0.56%) | 12.4139 | 12.32 | 58,507 |
| IJAN | 39.1447▼ | -0.0769 (-0.20%) | 39.22 | 39.00 | 4,967 |
| IJUN | 31.9936▼ | -0.0761 (-0.24%) | 32.07 | 31.9936 | 119 |
| ILS | 20.35▲ | +0.08 (+0.39%) | 20.35 | 20.27 | 62,647 |
| ILTB | 47.05▼ | -0.02 (-0.04%) | 47.16 | 46.94 | 42,768 |
| IMAR | 31.2538▼ | -0.086 (-0.27%) | 31.36 | 31.18 | 105,040 |
| IMAY | 32.55▼ | -0.09 (-0.28%) | 32.55 | 32.55 | 129 |
| IMTB | 42.64▼ | -0.075 (-0.18%) | 42.72 | 42.546 | 10,400 |