Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAK | 132.32▲ | +1.26 (+0.96%) | 133.01 | 130.82 | 45,678 |
| IAUG | 29.465▼ | -0.01 (-0.03%) | 29.465 | 29.465 | 100 |
| IBAC | 10.73▼ | -0.02 (-0.19%) | 10.79 | 10.73 | 1,167 |
| IBCA | 25.84▼ | -0.02 (-0.08%) | 25.855 | 25.80 | 66,177 |
| IBD | 23.97▼ | -0.01 (-0.04%) | 24.09 | 23.9568 | 75,066 |
| IBDR | 24.20▼ | -0.001 (+0.00%) | 24.22 | 24.20 | 658,366 |
| IBDS | 24.21▼ | -0.01 (-0.04%) | 24.22 | 24.21 | 634,925 |
| IBDT | 25.32 | +0.00 (+0.00%) | 25.335 | 25.31 | 698,974 |
| IBDU | 23.29▼ | -0.01 (-0.04%) | 23.30 | 23.28 | 810,181 |
| IBDV | 21.95▼ | -0.02 (-0.09%) | 21.97 | 21.943 | 966,054 |
| IBDW | 21.03▼ | -0.01 (-0.05%) | 21.035 | 21.00 | 607,558 |
| IBDX | 25.42▼ | -0.01 (-0.04%) | 25.4399 | 25.4002 | 260,179 |
| IBDY | 26.02 | +0.00 (+0.00%) | 26.02 | 25.98 | 134,990 |
| IBDZ | 26.275▼ | -0.015 (-0.06%) | 26.2878 | 26.245 | 103,534 |
| IBGA | 24.5837▼ | -0.0963 (-0.39%) | 24.62 | 24.5837 | 9,241 |
| IBGB | 24.5259▼ | -0.1041 (-0.42%) | 24.5259 | 24.5259 | 39 |
| IBGK | 23.4557▼ | -0.1046 (-0.44%) | 23.4557 | 23.4557 | 34 |
| IBGL | 24.1246▼ | -0.1152 (-0.48%) | 24.18 | 24.12 | 431 |
| IBIC | 25.895 | +0.00 (+0.00%) | 25.90 | 25.89 | 29,972 |
| IBID | 26.10▲ | +0.01 (+0.04%) | 26.13 | 26.0507 | 15,765 |
| IBIE | 26.28▲ | +0.0115 (+0.04%) | 26.28 | 26.2601 | 32,315 |
| IBIF | 26.33▼ | -0.01 (-0.04%) | 26.33 | 26.32 | 35,340 |
| IBIG | 26.36▼ | -0.005 (-0.02%) | 26.41 | 26.34 | 28,745 |
| IBIH | 26.34▼ | -0.015 (-0.06%) | 26.35 | 26.33 | 43,990 |
| IBII | 26.07▼ | -0.01 (-0.04%) | 26.07 | 26.05 | 18,929 |
| IBIJ | 26.175▼ | -0.035 (-0.13%) | 26.20 | 26.17 | 10,973 |
| IBIK | 25.9498▼ | -0.0252 (-0.10%) | 25.96 | 25.93 | 24,038 |
| IBIL | 25.72▼ | -0.005 (-0.02%) | 25.73 | 25.70 | 9,035 |
| IBND | 31.98▼ | -0.01 (-0.03%) | 32.13 | 31.90 | 811,142 |
| IBTG | 22.875 | +0.00 (+0.00%) | 22.88 | 22.87 | 458,385 |
| IBTH | 22.405 | +0.00 (+0.00%) | 22.41 | 22.40 | 344,949 |
| IBTI | 22.255▼ | -0.01 (-0.04%) | 22.27 | 22.25 | 252,410 |
| IBTJ | 21.825▼ | -0.02 (-0.09%) | 21.84 | 21.82 | 249,807 |
| IBTK | 19.735▼ | -0.02 (-0.10%) | 19.75 | 19.7201 | 361,572 |
| IBTL | 20.405▼ | -0.03 (-0.15%) | 20.4199 | 20.39 | 93,534 |
| IBTM | 22.945▼ | -0.04 (-0.17%) | 22.97 | 22.93 | 206,622 |
| IBTO | 24.405▼ | -0.05 (-0.20%) | 24.43 | 24.3863 | 98,952 |
| IBTP | 25.665▼ | -0.05 (-0.19%) | 25.69 | 25.645 | 22,003 |
| IBTQ | 25.325▼ | -0.06 (-0.24%) | 25.36 | 25.31 | 37,414 |
| IBUF | 30.49▼ | -0.02 (-0.07%) | 30.58 | 30.41 | 16,392 |
| IEF | 95.58▼ | -0.21 (-0.22%) | 95.70 | 95.5008 | 5,592,731 |
| IEI | 118.67▼ | -0.15 (-0.13%) | 118.75 | 118.59 | 850,027 |
| IG | 20.76▼ | -0.035 (-0.17%) | 20.78 | 20.75 | 154,453 |
| IGA | 9.69▼ | -0.03 (-0.31%) | 9.72 | 9.66 | 42,883 |
| IGBH | 24.43▲ | +0.02 (+0.08%) | 24.45 | 24.39 | 59,872 |
| IGCB | 46.179▼ | -0.016 (-0.03%) | 46.179 | 46.179 | 100 |
| IGD | 5.96▲ | +0.03 (+0.51%) | 5.96 | 5.90 | 303,702 |
| IGI | 16.32▼ | -0.02 (-0.12%) | 16.3699 | 16.28 | 13,669 |
| IGIB | 53.59▼ | -0.04 (-0.07%) | 53.60 | 53.53 | 1,843,412 |
| IGLB | 50.33▲ | +0.01 (+0.02%) | 50.34 | 50.21 | 1,573,853 |
| IGOV | 41.97▼ | -0.01 (-0.02%) | 42.04 | 41.88 | 95,049 |
| IGSB | 52.65▼ | -0.02 (-0.04%) | 52.66 | 52.62 | 2,418,117 |
| IHY | 21.88▼ | -0.0347 (-0.16%) | 22.00 | 21.87 | 7,311 |
| IIGD | 24.735▼ | -0.005 (-0.02%) | 24.74 | 24.725 | 2,390 |
| ILS | 19.825▼ | -0.005 (-0.03%) | 19.84 | 19.79 | 31,362 |
| ILTB | 49.47▼ | -0.14 (-0.28%) | 49.5473 | 49.4069 | 20,665 |
| IMAR | 30.06▼ | -0.14 (-0.46%) | 30.14 | 30.06 | 10,460 |
| IMAY | 30.986▼ | -0.009 (-0.03%) | 30.986 | 30.986 | 100 |
| IMTB | 44.03▼ | -0.04 (-0.09%) | 44.03 | 43.9701 | 18,435 |
| INCM | 29.17▲ | +0.01 (+0.03%) | 29.215 | 29.08 | 264,544 |
| INKM | 34.2596▼ | -0.033 (-0.10%) | 34.2596 | 34.22 | 563 |
| INMU | 24.11 | +0.00 (+0.00%) | 24.11 | 24.075 | 152,697 |
| IOR | 18.26 | +0.00 (+0.00%) | 18.26 | 18.26 | 6 |
| IPOD | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| IQHI | 26.095▲ | +0.02 (+0.08%) | 26.095 | 26.07 | 2,968 |
| IQI | 9.83▼ | -0.02 (-0.20%) | 9.93 | 9.81 | 126,921 |
| IRTR | 31.465▲ | +0.02 (+0.06%) | 31.465 | 31.401 | 7,168 |
| IRVH | 19.935▲ | +0.047 (+0.24%) | 19.935 | 19.935 | 100 |
| ISHG | 75.98▲ | +0.06 (+0.08%) | 76.035 | 75.45 | 33,915 |
| ISTB | 48.52▼ | -0.02 (-0.04%) | 48.52 | 48.4938 | 328,962 |
| IUSB | 46.42▼ | -0.05 (-0.11%) | 46.45 | 46.3835 | 2,151,947 |
| IVOL | 18.49▼ | -0.07 (-0.38%) | 18.52 | 18.465 | 63,035 |
| IYR | 100.47▲ | +0.05 (+0.05%) | 100.52 | 99.80 | 4,728,038 |
| JAAA | 50.58▲ | +0.01 (+0.02%) | 50.58 | 50.55 | 2,715,570 |
| JACS | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.55 | 261 |
| JBND | 53.92▼ | -0.06 (-0.11%) | 53.9387 | 53.87 | 530,443 |
| JEPI | 57.61▼ | -0.23 (-0.40%) | 57.91 | 57.50 | 5,076,405 |
| JFLI | 52.2636▲ | +0.0352 (+0.07%) | 52.30 | 52.13 | 4,758 |
| JHCB | 21.4231▲ | +0.0031 (+0.01%) | 21.429 | 21.40 | 2,019 |
| JHCP | 25.345▼ | -0.03 (-0.12%) | 25.345 | 25.345 | 284 |
| JHCR | 25.485▼ | -0.03 (-0.12%) | 25.485 | 25.465 | 674 |
| JHHY | 25.80▼ | -0.0025 (-0.01%) | 25.80 | 25.80 | 428 |
| JHMB | 22.165▼ | -0.02 (-0.09%) | 22.24 | 22.15 | 167,729 |
| JHMU | 26.19▼ | -0.0222 (-0.08%) | 26.21 | 26.16 | 1,145 |
| JHPI | 23.065▲ | +0.025 (+0.11%) | 23.13 | 23.01 | 21,117 |
| JHS | 11.245▼ | -0.005 (-0.04%) | 11.2545 | 11.1952 | 4,118 |
| JIII | 50.0849▼ | -0.0651 (-0.13%) | 50.22 | 50.0462 | 16,000 |
| JLQD | 41.675▼ | -0.005 (-0.01%) | 41.675 | 41.675 | 100 |
| JLS | 18.47▼ | -0.01 (-0.05%) | 18.47 | 18.3201 | 7,775 |
| JMBS | 45.61▼ | -0.06 (-0.13%) | 45.6195 | 45.52 | 925,413 |
| JMHI | 49.9269▼ | -0.0231 (-0.05%) | 50.23 | 49.89 | 18,517 |
| JMM | 5.92▼ | -0.01 (-0.17%) | 5.93 | 5.88 | 1,422 |
| JMSI | 50.1482▼ | -0.1018 (-0.20%) | 50.33 | 50.13 | 24,743 |
| JNK | 96.81▼ | -0.06 (-0.06%) | 96.85 | 96.70 | 4,941,461 |
| JOJO | 15.7038▼ | -0.0591 (-0.37%) | 15.71 | 15.7038 | 406 |
| JPC | 7.93▼ | -0.01 (-0.13%) | 7.935 | 7.8604 | 610,854 |
| JPIE | 46.20▼ | -0.01 (-0.02%) | 46.20 | 46.17 | 948,019 |
| JPMB | 40.23▼ | -0.06 (-0.15%) | 40.2599 | 40.22 | 2,776 |
| JPRE | 50.87▲ | +0.027 (+0.05%) | 50.87 | 50.55 | 3,394 |
| JPST | 50.53▲ | +0.02 (+0.04%) | 50.54 | 50.515 | 7,672,689 |