Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAYW | 28.0449▲ | +0.0051 (+0.02%) | 28.10 | 28.00 | 161,113 |
| MBB | 90.02▲ | +0.22 (+0.24%) | 90.16 | 89.91 | 1,504,553 |
| MBSD | 20.04▲ | +0.02 (+0.10%) | 20.07 | 20.03 | 7,700 |
| MCAA | 11.54 | +0.00 (+0.00%) | 11.54 | 11.50 | 1,138 |
| MCAC | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 1,001 |
| MCAG | 10.47▼ | -0.28 (-2.60%) | 10.69 | 10.47 | 4,419 |
| MDIV | 15.72▲ | +0.13 (+0.83%) | 15.72 | 15.6203 | 38,891 |
| MGF | 3.11▲ | +0.01 (+0.32%) | 3.14 | 3.09 | 36,800 |
| MIN | 2.60 | +0.00 (+0.00%) | 2.61 | 2.59 | 154,000 |
| MINO | 45.06▲ | +0.09 (+0.20%) | 45.11 | 45.01 | 35,540 |
| MINT | 100.56▲ | +0.02 (+0.02%) | 100.59 | 100.56 | 1,769,665 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| MKAM | 27.4399▲ | +0.0433 (+0.16%) | 27.46 | 27.4399 | 100 |
| MMCA | 21.44▲ | +0.025 (+0.12%) | 21.44 | 21.435 | 200 |
| MMIN | 23.91▲ | +0.04 (+0.17%) | 23.94 | 23.87 | 64,600 |
| MMIT | 24.11▲ | +0.035 (+0.15%) | 24.115 | 24.08 | 102,100 |
| MNA | 31.00▲ | +0.03 (+0.10%) | 31.06 | 30.915 | 282,991 |
| MNBD | 25.47▲ | +0.02 (+0.08%) | 25.47 | 25.47 | 11 |
| MNTN | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 100 |
| MSSA | 11.19▲ | +0.01 (+0.09%) | 11.19 | 11.18 | 3,417 |
| MTGP | 42.332▲ | +0.133 (+0.32%) | 42.44 | 42.24 | 18,800 |
| MUB | 106.38▲ | +0.26 (+0.25%) | 106.435 | 106.27 | 2,365,040 |
| MUNI | 51.87▲ | +0.09 (+0.17%) | 51.885 | 51.83 | 144,469 |
| MUSI | 42.6787▲ | +0.0987 (+0.23%) | 42.7066 | 42.67 | 2,344 |
| MUST | 20.48▲ | +0.04 (+0.20%) | 20.49 | 20.43 | 95,070 |
| NBST | 10.85▲ | +0.02 (+0.18%) | 10.87 | 10.85 | 257 |
| NFLT | 22.13▲ | +0.06 (+0.27%) | 22.13 | 22.02 | 26,788 |
| NFYS | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
| NIM | 8.86▲ | +0.01 (+0.11%) | 8.92 | 8.83 | 16,000 |
| NMFC | 12.72 | +0.00 (+0.00%) | 12.805 | 12.68 | 345,827 |
| NNY | 8.17▲ | +0.02 (+0.25%) | 8.18 | 8.13 | 48,900 |
| NOVV | 11.85 | +0.00 (+0.00%) | 11.85 | 11.85 | 0 |
| NPAB | 10.855 | +0.00 (+0.00%) | 10.855 | 10.855 | 0 |
| NUAG | 20.3902▲ | +0.0553 (+0.27%) | 20.405 | 20.34 | 16,038 |
| NUBD | 21.42▲ | +0.045 (+0.21%) | 21.45 | 21.40 | 32,600 |
| NUHY | 20.87▲ | +0.11 (+0.53%) | 20.87 | 20.8101 | 2,144 |
| NUSA | 22.665▲ | +0.01 (+0.04%) | 22.70 | 22.64 | 3,000 |
| NUV | 8.49▲ | +0.04 (+0.47%) | 8.51 | 8.45 | 490,100 |
| NUW | 13.50 | +0.00 (+0.00%) | 13.53 | 13.47 | 26,500 |
| NVBW | 29.286▲ | +0.026 (+0.09%) | 29.286 | 29.286 | 100 |
| NXC | 12.91▼ | -0.07 (-0.54%) | 13.25 | 12.86 | 14,600 |
| NYF | 53.11▲ | +0.05 (+0.09%) | 53.16 | 53.09 | 61,629 |
| OACP | 22.195▼ | -0.02 (-0.09%) | 22.20 | 22.1581 | 56,213 |
| OAIA | 21.535▼ | -0.265 (-1.22%) | 21.68 | 21.535 | 236 |
| OBIL | 49.865▲ | +0.005 (+0.01%) | 49.87 | 49.86 | 15,700 |
| OCAX | 10.95▲ | +0.02 (+0.18%) | 10.95 | 10.95 | 1,401 |
| OCIO | 31.267▲ | +0.078 (+0.25%) | 31.28 | 31.25 | 700 |
| ONYX | 11.18▲ | +0.09 (+0.81%) | 11.20 | 11.18 | 551 |
| OPER | 100.12▲ | +0.03 (+0.03%) | 100.16 | 100.11 | 8,760 |
| ORAN | 11.21▲ | +0.08 (+0.72%) | 11.28 | 11.19 | 331,195 |
| OVB | 19.9611▲ | +0.0261 (+0.13%) | 19.98 | 19.90 | 6,007 |
| OVT | 21.57▲ | +0.02 (+0.09%) | 21.594 | 21.54 | 666,600 |
| OWNS | 16.50▲ | +0.045 (+0.27%) | 16.51 | 16.485 | 5,902 |
| PAB | 40.9567▲ | +0.1072 (+0.26%) | 40.9567 | 40.9567 | 3 |
| PCRB | 47.3126▲ | +0.1138 (+0.24%) | 47.35 | 47.3126 | 7,544 |
| PFFV | 23.30▲ | +0.10 (+0.43%) | 23.334 | 23.16 | 28,600 |
| PFIG | 23.0851▲ | +0.047 (+0.20%) | 23.12 | 23.06 | 1,528 |
| PFLD | 20.85▲ | +0.12 (+0.58%) | 20.89 | 20.77 | 159,200 |
| PFRL | 50.705▲ | +0.0129 (+0.03%) | 50.72 | 50.69 | 5,623 |
| PG | 161.66▲ | +0.37 (+0.23%) | 161.79 | 160.41 | 4,622,164 |
| PGHY | 19.47▲ | +0.03 (+0.15%) | 19.5399 | 19.40 | 35,053 |
| PHB | 17.87▲ | +0.05 (+0.28%) | 17.87 | 17.84 | 143,269 |
| PHYD | 50.23▲ | +0.1546 (+0.31%) | 50.23 | 50.20 | 2,386 |
| PHYL | 34.30▲ | +0.0629 (+0.18%) | 34.3299 | 34.26 | 10,496 |
| PHYT | 11.359▼ | -0.0001 (+0.00%) | 11.359 | 11.359 | 21 |
| PICB | 21.935▲ | +0.11 (+0.50%) | 21.9699 | 21.87 | 6,537 |
| PIFI | 90.672▲ | +0.1382 (+0.15%) | 90.71 | 90.61 | 600 |
| PIM | 3.12▲ | +0.02 (+0.65%) | 3.12 | 3.10 | 45,200 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 147 |
| PPT | 3.45 | +0.00 (+0.00%) | 3.48 | 3.44 | 93,300 |
| PQDI | 18.50▲ | +0.07 (+0.38%) | 18.50 | 18.50 | 200 |
| PRFD | 48.67▲ | +0.17 (+0.35%) | 48.67 | 48.575 | 10,045 |
| PRLH | 11.05▲ | +0.08 (+0.73%) | 11.05 | 11.05 | 359 |
| PSTP | 29.29▲ | +0.02 (+0.07%) | 29.33 | 29.24 | 5,796 |
| PTBD | 20.07▲ | +0.048 (+0.24%) | 20.11 | 20.06 | 38,300 |
| PTRB | 40.57▲ | +0.12 (+0.30%) | 40.59 | 40.51 | 71,800 |
| PUCK | 10.76▲ | +0.02 (+0.19%) | 10.76 | 10.76 | 351 |
| PULS | 49.69▲ | +0.02 (+0.04%) | 49.70 | 49.68 | 3,409,600 |
| PULT | 50.40 | +0.00 (+0.00%) | 50.40 | 50.38 | 7,915 |
| PUTW | 32.39▲ | +0.12 (+0.37%) | 32.47 | 32.28 | 11,790 |
| PVI | 24.83▲ | +0.0148 (+0.06%) | 24.83 | 24.77 | 9,768 |
| PWZ | 24.45▲ | +0.04 (+0.16%) | 24.49 | 24.39 | 67,044 |
| PZA | 23.44▲ | +0.03 (+0.13%) | 23.49 | 23.41 | 557,005 |
| PZT | 22.6315▲ | +0.055 (+0.24%) | 22.64 | 22.60 | 5,136 |
| QAI | 30.6592▼ | -0.0208 (-0.07%) | 30.74 | 30.6299 | 488,771 |
| QDRO | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 7,538 |
| QEMM | 57.8485▲ | +0.4087 (+0.71%) | 57.97 | 57.66 | 1,885 |
| QLTA | 46.29▲ | +0.16 (+0.35%) | 46.325 | 46.215 | 44,090 |
| QLVD | 26.275▲ | +0.0866 (+0.33%) | 26.275 | 26.27 | 104 |
| QLVE | 24.143▲ | +0.1033 (+0.43%) | 24.143 | 24.143 | 0 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| QRMI | 16.8561▼ | -0.0039 (-0.02%) | 16.8703 | 16.8561 | 7,255 |
| QYLD | 17.49▲ | +0.01 (+0.06%) | 17.52 | 17.47 | 3,468,700 |
| QYLE | 26.0899▲ | +0.1099 (+0.42%) | 26.0899 | 26.0899 | 289 |
| RAVI | 75.46▲ | +0.04 (+0.05%) | 75.47 | 75.4376 | 41,353 |
| RCFA | 11.31▲ | +0.11 (+0.98%) | 11.31 | 11.31 | 100 |
| RENE | 11.21▲ | +0.01 (+0.09%) | 11.21 | 11.205 | 2,580 |
| RFAC | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 3 |
| RFCI | 21.9114▲ | +0.0606 (+0.28%) | 21.9297 | 21.9114 | 259 |
| RHCB | 44.9085▲ | +0.1683 (+0.38%) | 44.9085 | 44.9085 | 0 |