Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYBX | 30.075▲ | +0.055 (+0.18%) | 30.075 | 30.02 | 1,000 |
| HYDW | 47.185▲ | +0.011 (+0.02%) | 47.20 | 47.13 | 5,200 |
| HYEM | 20.02▲ | +0.02 (+0.10%) | 20.02 | 19.8901 | 74,391 |
| HYFI | 37.903▼ | -0.007 (-0.02%) | 37.92 | 37.78 | 21,900 |
| HYG | 80.63▲ | +0.03 (+0.04%) | 80.66 | 80.55 | 20,758,490 |
| HYGH | 86.06▼ | -0.16 (-0.19%) | 86.22 | 86.0001 | 23,726 |
| HYGV | 40.74 | +0.00 (+0.00%) | 40.76 | 40.70 | 110,900 |
| HYI | 11.12 | +0.00 (+0.00%) | 11.16 | 11.09 | 101,200 |
| HYLB | 36.84▲ | +0.02 (+0.05%) | 36.85 | 36.80 | 604,689 |
| HYLS | 41.83▲ | +0.04 (+0.10%) | 41.91 | 41.60 | 108,800 |
| HYMB | 24.87▼ | -0.04 (-0.16%) | 24.91 | 24.87 | 1,625,649 |
| HYRM | 23.355▲ | +0.058 (+0.25%) | 23.36 | 23.355 | 1,126 |
| HYS | 95.43▲ | +0.01 (+0.01%) | 95.4599 | 95.285 | 124,394 |
| HYSA | 15.205▼ | -0.025 (-0.16%) | 15.28 | 15.17 | 21,600 |
| HYSD | 20.275▼ | -0.111 (-0.54%) | 20.275 | 20.256 | 1,200 |
| HYTR | 21.721▲ | +0.006 (+0.03%) | 21.73 | 21.7113 | 20,375 |
| HYUP | 42.1154▼ | -0.0296 (-0.07%) | 42.14 | 42.08 | 3,544 |
| HYXF | 47.256▲ | +0.025 (+0.05%) | 47.26 | 47.07 | 9,500 |
| HYZD | 22.51▼ | -0.0002 (+0.00%) | 22.53 | 22.48 | 30,512 |
| IBAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| IBD | 24.13▼ | -0.06 (-0.25%) | 24.23 | 24.0001 | 79,842 |
| IBDR | 24.21▲ | +0.01 (+0.04%) | 24.22 | 24.21 | 1,328,041 |
| IBDS | 24.275▲ | +0.005 (+0.02%) | 24.35 | 24.26 | 856,766 |
| IBDT | 25.46▲ | +0.02 (+0.08%) | 25.46 | 25.44 | 2,172,928 |
| IBDU | 23.433▲ | +0.013 (+0.06%) | 23.45 | 23.41 | 1,018,500 |
| IBDV | 22.11▲ | +0.01 (+0.05%) | 22.125 | 22.08 | 977,300 |
| IBDW | 21.20▲ | +0.03 (+0.14%) | 21.21 | 21.17 | 655,700 |
| IBDX | 25.58▲ | +0.01 (+0.04%) | 25.78 | 25.57 | 497,400 |
| IBDY | 26.225▲ | +0.03 (+0.11%) | 26.23 | 26.19 | 206,300 |
| IBDZ | 26.47▲ | +0.03 (+0.11%) | 26.50 | 26.44 | 229,574 |
| IBGA | 24.8846▲ | +0.084 (+0.34%) | 24.89 | 24.84 | 29,532 |
| IBGK | 23.7913▲ | +0.0763 (+0.32%) | 23.7913 | 23.76 | 118 |
| IBIC | 25.545▼ | -0.015 (-0.06%) | 25.55 | 25.54 | 44,800 |
| IBID | 25.805▲ | +0.007 (+0.03%) | 25.81 | 25.79 | 27,900 |
| IBIE | 25.99▲ | +0.025 (+0.10%) | 25.99 | 25.97 | 58,700 |
| IBIF | 26.04▲ | +0.015 (+0.06%) | 26.06 | 26.03 | 32,500 |
| IBIG | 26.07▲ | +0.025 (+0.10%) | 26.08 | 26.06 | 28,500 |
| IBIH | 26.05▲ | +0.03 (+0.12%) | 26.06 | 26.02 | 12,600 |
| IBII | 25.78▲ | +0.025 (+0.10%) | 25.81 | 25.77 | 12,600 |
| IBIJ | 25.92▲ | +0.033 (+0.13%) | 25.92 | 25.905 | 10,700 |
| IBIK | 25.7001▲ | +0.0312 (+0.12%) | 25.71 | 25.6846 | 16,336 |
| IBTG | 22.875▼ | -0.005 (-0.02%) | 22.88 | 22.87 | 487,557 |
| IBTH | 22.465▲ | +0.005 (+0.02%) | 22.47 | 22.46 | 873,042 |
| IBTI | 22.365▲ | +0.005 (+0.02%) | 22.37 | 22.36 | 347,563 |
| IBTJ | 21.965▲ | +0.015 (+0.07%) | 21.9699 | 21.95 | 229,873 |
| IBTK | 19.885▲ | +0.025 (+0.13%) | 19.8873 | 19.86 | 243,615 |
| IBTL | 20.575▲ | +0.02 (+0.10%) | 20.58 | 20.56 | 91,800 |
| IBTM | 23.155▲ | +0.025 (+0.11%) | 23.16 | 23.125 | 123,100 |
| IBTO | 24.655▲ | +0.035 (+0.14%) | 24.66 | 24.625 | 72,500 |
| IBTP | 25.925▲ | +0.045 (+0.17%) | 25.9261 | 25.895 | 19,229 |
| IEF | 96.58▲ | +0.14 (+0.15%) | 96.60 | 96.4501 | 5,034,750 |
| IEI | 119.59▲ | +0.13 (+0.11%) | 119.59 | 119.495 | 1,331,706 |
| IG | 20.9454▼ | -0.0746 (-0.35%) | 21.005 | 20.9007 | 58,875 |
| IGBH | 24.66▼ | -0.015 (-0.06%) | 24.66 | 24.625 | 39,211 |
| IGCB | 46.554▲ | +0.039 (+0.08%) | 46.554 | 46.554 | 100 |
| IGI | 16.51▼ | -0.03 (-0.18%) | 16.57 | 16.38 | 14,200 |
| IGIB | 54.07▲ | +0.05 (+0.09%) | 54.08 | 54.00 | 1,889,869 |
| IGLB | 50.82▲ | +0.06 (+0.12%) | 50.83 | 50.7099 | 616,484 |
| IGOV | 41.89▲ | +0.02 (+0.05%) | 41.99 | 41.77 | 175,400 |
| IGSB | 52.93▲ | +0.03 (+0.06%) | 52.93 | 52.88 | 1,486,553 |
| IHY | 22.05▼ | -0.14 (-0.63%) | 22.10 | 22.014 | 5,840 |
| IHYF | 22.6479▲ | +0.0229 (+0.10%) | 22.6586 | 22.61 | 6,551 |
| IIGD | 24.865▲ | +0.02 (+0.08%) | 24.865 | 24.83 | 2,731 |
| ILTB | 50.0186▲ | +0.0886 (+0.18%) | 50.02 | 49.9124 | 66,059 |
| IMTB | 44.24 | +0.00 (+0.00%) | 44.30 | 44.24 | 17,088 |
| INCM | 28.27 | +0.00 (+0.00%) | 28.32 | 28.22 | 171,400 |
| INKM | 33.074▼ | -0.5727 (-1.70%) | 33.13 | 33.06 | 5,262 |
| INMU | 24.09▲ | +0.08 (+0.33%) | 24.09 | 24.015 | 326,191 |
| IPOD | 10.202▲ | +0.012 (+0.12%) | 10.202 | 10.19 | 1,300 |
| IQHI | 26.49▼ | -0.125 (-0.47%) | 26.49 | 26.4344 | 1,110 |
| IQI | 9.89▼ | -0.01 (-0.10%) | 9.94 | 9.88 | 202,700 |
| IRVH | 20.78▲ | +0.085 (+0.41%) | 20.78 | 20.78 | 100 |
| ISTB | 48.79▲ | +0.05 (+0.10%) | 48.79 | 48.75 | 609,728 |
| IUSB | 46.68▲ | +0.05 (+0.11%) | 46.68 | 46.63 | 2,766,797 |
| IVOL | 19.21▲ | +0.08 (+0.42%) | 19.22 | 19.17 | 949,000 |
| IYK | 67.41▲ | +0.09 (+0.13%) | 67.525 | 67.28 | 92,363 |
| JAAA | 50.55▲ | +0.01 (+0.02%) | 50.55 | 50.5257 | 3,050,064 |
| JBND | 54.37▲ | +0.10 (+0.18%) | 54.37 | 54.305 | 346,889 |
| JHCB | 21.62▼ | -0.1056 (-0.49%) | 21.75 | 21.58 | 318,800 |
| JHHY | 25.819▼ | -0.3458 (-1.32%) | 25.83 | 25.80 | 7,500 |
| JHMB | 22.215▼ | -0.14 (-0.63%) | 22.22 | 22.2101 | 14,308 |
| JHMU | 26.125▼ | -0.095 (-0.36%) | 26.15 | 26.11 | 13,500 |
| JHPI | 22.85▼ | -0.24 (-1.04%) | 22.87 | 22.81 | 61,300 |
| JHS | 11.57▲ | +0.02 (+0.17%) | 11.63 | 11.52 | 17,500 |
| JIII | 50.47▲ | +0.025 (+0.05%) | 50.50 | 50.45 | 2,100 |
| JLQD | 42.0688▲ | +0.0188 (+0.04%) | 42.0688 | 42.0688 | 63 |
| JLS | 18.11▼ | -0.12 (-0.66%) | 18.22 | 18.03 | 32,800 |
| JMBS | 45.74▼ | -0.03 (-0.07%) | 45.7699 | 45.71 | 601,359 |
| JMHI | 50.375▲ | +0.005 (+0.01%) | 50.45 | 50.27 | 171,100 |
| JMM | 5.99▼ | -0.05 (-0.83%) | 6.02 | 5.97 | 23,300 |
| JMSI | 50.499▲ | +0.009 (+0.02%) | 50.55 | 50.459 | 40,900 |
| JNK | 97.19▲ | +0.03 (+0.03%) | 97.22 | 97.07 | 1,928,849 |
| JOJO | 15.615▲ | +0.009 (+0.06%) | 15.615 | 15.60 | 500 |
| JPIE | 46.52▲ | +0.04 (+0.09%) | 46.52 | 46.4902 | 847,720 |
| JPMB | 40.68▲ | +0.0448 (+0.11%) | 40.68 | 40.6259 | 4,313 |
| JPST | 50.76▲ | +0.01 (+0.02%) | 50.77 | 50.75 | 6,334,800 |
| JSCP | 47.765▲ | +0.05 (+0.10%) | 47.77 | 47.73 | 115,509 |
| JSI | 52.04▼ | -0.037 (-0.07%) | 52.05 | 51.999 | 113,800 |
| KCSH | 25.185▲ | +0.02 (+0.08%) | 25.185 | 25.185 | 11 |
| KDRN | 23.34▲ | +0.05 (+0.21%) | 23.34 | 23.34 | 4 |