Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSIG | 19.06▲ | +0.03 (+0.16%) | 19.065 | 19.03 | 337,872 |
| FSMB | 20.02▼ | -0.01 (-0.05%) | 20.04 | 20.02 | 166,151 |
| FSYD | 48.81▲ | +0.095 (+0.20%) | 48.9389 | 48.7499 | 11,191 |
| FT | 8.25▲ | +0.01 (+0.12%) | 8.29 | 8.20 | 14,744 |
| FTBD | 49.6959▲ | +0.1531 (+0.31%) | 49.71 | 49.5811 | 983 |
| FTCB | 21.15▲ | +0.08 (+0.38%) | 21.15 | 21.055 | 343,107 |
| FTCS | 94.03▲ | +0.12 (+0.13%) | 94.135 | 93.465 | 577,071 |
| FTF | 5.97 | +0.00 (+0.00%) | 5.975 | 5.94 | 137,092 |
| FTHI | 23.65▼ | -0.02 (-0.08%) | 23.6899 | 23.62 | 630,548 |
| FTHY | 13.64▲ | +0.12 (+0.89%) | 13.64 | 13.45 | 93,474 |
| FTKI | 19.693▼ | -0.0831 (-0.42%) | 19.80 | 19.65 | 19,296 |
| FTQI | 21.00▲ | +0.11 (+0.53%) | 21.03 | 20.88 | 142,206 |
| FTRB | 25.3441▲ | +0.0541 (+0.21%) | 25.36 | 25.3001 | 64,946 |
| FTSD | 90.66▲ | +0.07 (+0.08%) | 90.665 | 90.59 | 5,584 |
| FTSL | 45.05▲ | +0.08 (+0.18%) | 45.052 | 44.9101 | 417,867 |
| FTSM | 59.90▲ | +0.03 (+0.05%) | 59.90 | 59.86 | 1,236,776 |
| FUMB | 20.082▼ | -0.003 (-0.01%) | 20.09 | 20.08 | 51,561 |
| FUSI | 50.27▲ | +0.015 (+0.03%) | 50.27 | 50.27 | 327 |
| FVN | 10.75 | +0.00 (+0.00%) | 10.76 | 10.75 | 1 |
| FXA | 70.57▲ | +0.29 (+0.41%) | 70.755 | 70.57 | 10,094 |
| FXB | 130.45▲ | +0.593 (+0.46%) | 130.64 | 130.37 | 37,057 |
| FXC | 70.94▲ | +0.10 (+0.14%) | 71.12 | 70.92 | 61,588 |
| FXE | 108.82▲ | +0.28 (+0.26%) | 109.0199 | 108.815 | 68,048 |
| FXED | 17.70▲ | +0.10 (+0.57%) | 17.7501 | 17.45 | 7,430 |
| FXF | 113.00▲ | +0.35 (+0.31%) | 113.27 | 112.9802 | 43,614 |
| FXY | 57.79▲ | +0.20 (+0.35%) | 57.885 | 57.77 | 361,323 |
| GAEM | 26.7609▼ | -0.021 (-0.08%) | 26.80 | 26.76 | 2,733 |
| GBAB | 14.72▲ | +0.10 (+0.68%) | 14.74 | 14.5378 | 66,681 |
| GBF | 104.62▲ | +0.283 (+0.27%) | 104.62 | 104.55 | 7,936 |
| GBIL | 100.02▲ | +0.01 (+0.01%) | 100.03 | 100.02 | 947,768 |
| GCAL | 50.9461▲ | +0.002 (+0.00%) | 50.97 | 50.92 | 41,357 |
| GCOR | 41.53▲ | +0.13 (+0.31%) | 41.53 | 41.3917 | 46,085 |
| GDL | 8.41▲ | +0.03 (+0.36%) | 8.4299 | 8.37 | 7,389 |
| GENM | 10.322▲ | +0.008 (+0.08%) | 10.34 | 10.29 | 66,449 |
| GENT | 10.335▲ | +0.01 (+0.10%) | 10.35 | 10.31 | 47,512 |
| GHYB | 45.0264▲ | +0.1271 (+0.28%) | 45.08 | 44.96 | 4,841 |
| GIGB | 46.1607▲ | +0.1085 (+0.24%) | 46.19 | 46.06 | 37,971 |
| GMMA | 20.7115▲ | +0.1515 (+0.74%) | 20.73 | 20.7115 | 380 |
| GMMF | 100.29▲ | +0.005 (+0.00%) | 100.29 | 100.28 | 13,457 |
| GMNY | 50.0885▲ | +0.0397 (+0.08%) | 50.0885 | 50.07 | 429 |
| GMUB | 51.265▲ | +0.015 (+0.03%) | 51.3599 | 51.22 | 58,266 |
| GMUN | 50.515▲ | +0.015 (+0.03%) | 50.515 | 50.515 | 100 |
| GNMA | 44.605▲ | +0.14 (+0.31%) | 44.6697 | 44.45 | 15,366 |
| GOVI | 27.4846▲ | +0.1046 (+0.38%) | 27.49 | 27.35 | 723,391 |
| GPAT | 10.88▲ | +0.03 (+0.28%) | 10.88 | 10.855 | 20,602 |
| GPRF | 50.355▲ | +0.05 (+0.10%) | 50.355 | 50.32 | 755 |
| GQRE | 63.5669▲ | +0.6394 (+1.02%) | 63.57 | 63.06 | 6,931 |
| GRAF | 10.74 | +0.00 (+0.00%) | 10.74 | 10.73 | 10,854 |
| GRNB | 24.16▲ | +0.0693 (+0.29%) | 24.17 | 24.11 | 17,955 |
| GRX | 9.23▲ | +0.06 (+0.65%) | 9.365 | 9.22 | 22,889 |
| GSIG | 47.5077▲ | +0.0527 (+0.11%) | 47.5077 | 47.49 | 1,209 |
| GSY | 50.23▲ | +0.02 (+0.04%) | 50.23 | 50.214 | 856,396 |
| GTO | 47.32▲ | +0.13 (+0.28%) | 47.3258 | 47.215 | 372,149 |
| GTR | 26.1397▲ | +0.2047 (+0.79%) | 26.19 | 26.07 | 3,569 |
| GUG | 15.81▼ | -0.08 (-0.50%) | 15.89 | 15.77 | 96,039 |
| GUMI | 50.325▼ | -0.02 (-0.04%) | 50.36 | 50.31 | 23,291 |
| GYLD | 14.15▲ | +0.075 (+0.53%) | 14.2999 | 14.06 | 9,721 |
| HDG | 52.91▲ | +0.2333 (+0.44%) | 52.91 | 52.91 | 300 |
| HEQ | 11.38▲ | +0.175 (+1.56%) | 11.395 | 11.10 | 52,310 |
| HEQT | 32.37▲ | +0.28 (+0.87%) | 32.38 | 32.2692 | 65,599 |
| HF | 21.408▼ | -0.0024 (-0.01%) | 21.408 | 21.408 | 100 |
| HIDE | 24.195▲ | +0.055 (+0.23%) | 24.22 | 24.135 | 31,765 |
| HIO | 3.72▲ | +0.02 (+0.54%) | 3.736 | 3.69 | 514,090 |
| HIPS | 11.83▲ | +0.06 (+0.51%) | 11.83 | 11.70 | 42,490 |
| HISF | 44.845▲ | +0.1246 (+0.28%) | 44.8499 | 44.7355 | 2,807 |
| HMOP | 39.11▼ | -0.02 (-0.05%) | 39.14 | 38.99 | 39,433 |
| HNDL | 22.39▲ | +0.0127 (+0.06%) | 22.39 | 22.24 | 105,608 |
| HPF | 15.78▼ | -0.03 (-0.19%) | 15.86 | 15.75 | 26,297 |
| HPS | 14.39▲ | +0.07 (+0.49%) | 14.41 | 14.305 | 25,212 |
| HTAB | 19.19▼ | -0.01 (-0.05%) | 19.21 | 19.14 | 27,957 |
| HTAX | 24.485▼ | -0.0548 (-0.22%) | 24.485 | 24.47 | 1,441 |
| HTRB | 34.07▲ | +0.07 (+0.21%) | 34.0881 | 33.98 | 121,574 |
| HUSV | 38.952▼ | -0.0373 (-0.10%) | 39.00 | 38.8907 | 1,743 |
| HVII | 10.3799▲ | +0.0099 (+0.10%) | 10.3799 | 10.3799 | 119 |
| HYBB | 47.01▲ | +0.171 (+0.37%) | 47.03 | 46.89 | 22,854 |
| HYBI | 49.98▲ | +0.10 (+0.20%) | 50.01 | 49.92 | 25,569 |
| HYBX | 29.965▲ | +0.075 (+0.25%) | 29.965 | 29.965 | 200 |
| HYDW | 46.965▲ | +0.10 (+0.21%) | 47.03 | 46.83 | 8,912 |
| HYEM | 20.00▼ | -0.01 (-0.05%) | 20.09 | 19.8782 | 114,356 |
| HYFI | 37.49▲ | +0.115 (+0.31%) | 37.58 | 37.435 | 67,910 |
| HYG | 80.50▲ | +0.24 (+0.30%) | 80.56 | 80.30 | 40,991,111 |
| HYGH | 86.42▲ | +0.32 (+0.37%) | 86.52 | 86.05 | 91,615 |
| HYGV | 40.55▲ | +0.15 (+0.37%) | 40.57 | 40.465 | 123,862 |
| HYLB | 36.75▲ | +0.12 (+0.33%) | 36.775 | 36.67 | 714,766 |
| HYLS | 41.14▲ | +0.15 (+0.37%) | 41.17 | 41.02 | 188,291 |
| HYMB | 25.12▲ | +0.03 (+0.12%) | 25.13 | 25.0726 | 779,648 |
| HYRM | 23.285▲ | +0.0691 (+0.30%) | 23.29 | 23.23 | 3,643 |
| HYS | 93.99▲ | +0.21 (+0.22%) | 94.10 | 93.80 | 67,218 |
| HYSA | 14.98▲ | +0.05 (+0.33%) | 15.05 | 14.95 | 13,560 |
| HYSD | 20.24▲ | +0.012 (+0.06%) | 20.24 | 20.24 | 200 |
| HYTI | 19.416▲ | +0.0708 (+0.37%) | 19.43 | 19.38 | 16,530 |
| HYTR | 21.55▲ | +0.05 (+0.23%) | 21.5791 | 21.53 | 29,047 |
| HYUP | 42.085▲ | +0.175 (+0.42%) | 42.10 | 42.00 | 4,048 |
| HYXF | 46.8375▲ | +0.1575 (+0.34%) | 46.88 | 46.70 | 13,648 |
| HYZD | 22.5204▲ | +0.0454 (+0.20%) | 22.54 | 22.4249 | 22,779 |
| IAK | 131.06▼ | -0.62 (-0.47%) | 131.765 | 130.58 | 49,407 |
| IAUG | 29.475▲ | +0.11 (+0.37%) | 29.475 | 29.47 | 497 |
| IBAC | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| IBD | 23.98▲ | +0.07 (+0.29%) | 24.0874 | 23.87 | 187,360 |
| IBDR | 24.201▼ | -0.009 (-0.04%) | 24.22 | 24.20 | 472,368 |