Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FHYS | 23.075▼ | -0.035 (-0.15%) | 23.08 | 23.0501 | 14,223 |
| FIAX | 17.475▲ | +0.0145 (+0.08%) | 17.48 | 17.45 | 4,828 |
| FICS | 41.58▲ | +0.0332 (+0.08%) | 41.6316 | 41.37 | 9,840 |
| FIGB | 42.445▼ | -0.0897 (-0.21%) | 42.6285 | 42.40 | 57,242 |
| FIIG | 20.43▼ | -0.135 (-0.66%) | 20.48 | 20.41 | 136,347 |
| FINS | 12.61▼ | -0.02 (-0.16%) | 12.73 | 12.58 | 55,204 |
| FISR | 25.305▼ | -0.055 (-0.22%) | 25.38 | 25.295 | 40,888 |
| FIXD | 43.04▼ | -0.2153 (-0.50%) | 43.13 | 42.99 | 241,822 |
| FIXP | 19.94▲ | +0.10 (+0.50%) | 19.95 | 19.94 | 522 |
| FIXT | 37.2851▼ | -0.0349 (-0.09%) | 37.31 | 37.2701 | 16,156 |
| FLAG | 27.614▲ | +0.049 (+0.18%) | 27.614 | 27.614 | 100 |
| FLC | 16.95▲ | +0.09 (+0.53%) | 16.95 | 16.83 | 21,729 |
| FLCB | 21.15▼ | -0.03 (-0.14%) | 21.165 | 21.1332 | 322,211 |
| FLCO | 21.084▼ | -0.051 (-0.24%) | 21.10 | 21.0701 | 37,145 |
| FLDB | 50.36▲ | +0.015 (+0.03%) | 50.40 | 50.29 | 9,531 |
| FLGV | 20.045▼ | -0.04 (-0.20%) | 20.0598 | 20.0399 | 128,928 |
| FLMB | 23.6347▼ | -0.0635 (-0.27%) | 23.70 | 23.6347 | 6,279 |
| FLMI | 24.84▼ | -0.04 (-0.16%) | 24.88 | 24.8301 | 426,406 |
| FLRN | 30.82▲ | +0.01 (+0.03%) | 30.82 | 30.80 | 1,759,231 |
| FLRT | 46.835▲ | +0.0198 (+0.04%) | 46.84 | 46.825 | 60,976 |
| FLSA | 31.8163▲ | +0.0272 (+0.09%) | 31.8163 | 31.7599 | 743 |
| FLSP | 27.73 | +0.00 (+0.00%) | 27.75 | 27.51 | 24,663 |
| FLTB | 50.05▼ | -0.03 (-0.06%) | 50.10 | 50.03 | 33,248 |
| FLTR | 25.58 | +0.00 (+0.00%) | 25.58 | 25.57 | 1,239,311 |
| FLUD | 25.005 | +0.00 (+0.00%) | 25.02 | 24.99 | 38,121 |
| FLXR | 38.95▼ | -0.05 (-0.13%) | 39.05 | 38.94 | 325,215 |
| FMB | 50.7238▼ | -0.2457 (-0.48%) | 50.80 | 50.71 | 94,248 |
| FMF | 50.43▲ | +0.29 (+0.58%) | 50.45 | 50.07 | 34,922 |
| FMHI | 47.9719▼ | -0.2199 (-0.46%) | 48.06 | 47.93 | 172,241 |
| FMN | 11.28▼ | -0.10 (-0.88%) | 11.42 | 11.25 | 28,315 |
| FMNY | 26.561▼ | -0.094 (-0.35%) | 26.60 | 26.561 | 2,384 |
| FMUB | 50.9901▼ | -0.0399 (-0.08%) | 51.04 | 50.9701 | 21,543 |
| FMUN | 50.045▼ | -0.07 (-0.14%) | 50.16 | 50.02 | 5,746 |
| FMY | 11.61▲ | +0.01 (+0.09%) | 11.61 | 11.61 | 200 |
| FOPC | 25.20▼ | -0.035 (-0.14%) | 25.205 | 25.1909 | 1,882 |
| FPE | 17.84▼ | -0.09 (-0.50%) | 17.87 | 17.82 | 764,963 |
| FPEI | 19.16▼ | -0.10 (-0.52%) | 19.18 | 19.15 | 421,077 |
| FPF | 18.16▲ | +0.10 (+0.55%) | 18.22 | 18.06 | 103,359 |
| FSCS | 36.8725▼ | -0.0897 (-0.24%) | 37.0087 | 36.84 | 5,076 |
| FSEC | 43.48▼ | -0.10 (-0.23%) | 43.53 | 43.45 | 204,340 |
| FSGS | 32.165▲ | +0.0295 (+0.09%) | 32.17 | 32.11 | 5,464 |
| FSHP | 11.185▲ | +0.005 (+0.04%) | 11.185 | 11.185 | 230 |
| FSIG | 18.78▼ | -0.09 (-0.48%) | 18.79 | 18.77 | 222,361 |
| FSMB | 19.90▼ | -0.075 (-0.38%) | 19.93 | 19.90 | 62,283 |
| FSYD | 48.55▼ | -0.03 (-0.06%) | 48.63 | 48.53 | 20,107 |
| FSZ | 81.9985▲ | +0.9168 (+1.13%) | 81.9985 | 81.56 | 1,451 |
| FT | 8.04▲ | +0.03 (+0.37%) | 8.05 | 8.01 | 10,393 |
| FTBD | 48.80▼ | -0.025 (-0.05%) | 48.8099 | 48.74 | 7,754 |
| FTCB | 20.58▼ | -0.14 (-0.68%) | 20.62 | 20.5701 | 460,312 |
| FTCS | 95.87▼ | -0.59 (-0.61%) | 96.33 | 95.74 | 435,755 |
| FTF | 5.92▲ | +0.05 (+0.85%) | 5.92 | 5.86 | 189,992 |
| FTHI | 23.81▲ | +0.10 (+0.42%) | 23.81 | 23.625 | 659,550 |
| FTHY | 13.66▲ | +0.04 (+0.29%) | 13.68 | 13.58 | 67,990 |
| FTKI | 19.9929▼ | -0.0686 (-0.34%) | 19.9929 | 19.97 | 1,295 |
| FTLS | 75.17▲ | +0.51 (+0.68%) | 75.31 | 74.83 | 98,798 |
| FTRB | 24.859▼ | -0.061 (-0.24%) | 25.00 | 24.85 | 58,084 |
| FTSD | 90.14▼ | -0.09 (-0.10%) | 90.1599 | 89.59 | 38,810 |
| FTSL | 44.76▼ | -0.19 (-0.42%) | 44.79 | 44.7297 | 151,704 |
| FTSM | 59.845▼ | -0.0096 (-0.02%) | 59.86 | 59.84 | 534,426 |
| FUMB | 20.045▼ | -0.0468 (-0.23%) | 20.05 | 20.04 | 13,767 |
| FUSI | 50.57▲ | +0.015 (+0.03%) | 50.69 | 50.5612 | 1,984 |
| FVD | 49.09▼ | -0.25 (-0.51%) | 49.27 | 48.98 | 364,716 |
| FVN | 11.00▲ | +0.01 (+0.09%) | 11.58 | 10.93 | 15,825 |
| FXA | 69.3494▲ | +0.0106 (+0.02%) | 69.42 | 69.3494 | 3,531 |
| FXB | 128.699▼ | -0.499 (-0.39%) | 128.85 | 128.51 | 98,535 |
| FXC | 69.23▼ | -0.29 (-0.42%) | 69.44 | 69.23 | 157,609 |
| FXE | 105.23▼ | -0.14 (-0.13%) | 105.38 | 105.23 | 31,567 |
| FXED | 17.475▲ | +0.05 (+0.29%) | 17.50 | 17.44 | 1,178 |
| FXF | 108.42▼ | -0.381 (-0.35%) | 108.69 | 108.33 | 27,804 |
| FXY | 56.22▼ | -0.24 (-0.43%) | 56.35 | 56.2129 | 218,874 |
| GAEM | 26.887▼ | -0.028 (-0.10%) | 26.955 | 26.87 | 14,520 |
| GAL | 52.7551▲ | +0.3451 (+0.66%) | 52.79 | 52.53 | 7,308 |
| GBF | 102.48▼ | -0.224 (-0.22%) | 102.5399 | 102.48 | 3,085 |
| GBIL | 100.06▲ | +0.01 (+0.01%) | 100.06 | 100.05 | 447,344 |
| GBND | 49.8887▼ | -0.1313 (-0.26%) | 49.92 | 49.87 | 9,406 |
| GCAL | 50.735▼ | -0.045 (-0.09%) | 50.78 | 50.73 | 8,580 |
| GCOR | 40.68▼ | -0.055 (-0.14%) | 40.69 | 40.6116 | 65,515 |
| GDL | 8.4254▲ | +0.0253 (+0.30%) | 8.43 | 8.33 | 9,914 |
| GDV | 29.61▲ | +0.27 (+0.92%) | 29.6499 | 29.42 | 80,680 |
| GENM | 10.24▼ | -0.03 (-0.29%) | 10.26 | 10.24 | 37,717 |
| GENT | 10.175▼ | -0.03 (-0.29%) | 10.19 | 10.1501 | 59,401 |
| GGOV | 49.94▲ | +0.05 (+0.10%) | 49.99 | 49.77 | 1,040,031 |
| GGT | 4.10▼ | -0.03 (-0.73%) | 4.1321 | 4.05 | 311,815 |
| GHYB | 44.605▼ | -0.03 (-0.07%) | 44.66 | 44.595 | 8,114 |
| GIGB | 45.1831▼ | -0.1019 (-0.23%) | 45.20 | 45.152 | 43,203 |
| GIGL | 49.8359▼ | -0.0819 (-0.16%) | 49.8599 | 49.80 | 5,221 |
| GLO | 5.87▼ | -0.01 (-0.17%) | 5.91 | 5.85 | 51,453 |
| GMMA | 21.575▲ | +0.125 (+0.58%) | 21.575 | 21.54 | 115 |
| GMMF | 100.315▲ | +0.01 (+0.01%) | 100.32 | 100.31 | 15,307 |
| GMNY | 49.8988▼ | -0.0562 (-0.11%) | 50.00 | 49.8988 | 2,332 |
| GMUB | 51.01▼ | -0.06 (-0.12%) | 51.08 | 50.9906 | 20,070 |
| GNMA | 43.725▼ | -0.085 (-0.19%) | 43.80 | 43.66 | 21,033 |
| GOVI | 26.5846▼ | -0.0754 (-0.28%) | 26.61 | 26.54 | 115,383 |
| GPAT | 10.91▼ | -0.10 (-0.91%) | 10.91 | 10.91 | 1,268 |
| GPRF | 49.855▼ | -0.04 (-0.08%) | 50.01 | 49.855 | 4,584 |
| GQI | 59.7091▲ | +0.3491 (+0.59%) | 59.82 | 59.5001 | 9,657 |
| GQRE | 65.901▲ | +0.0768 (+0.12%) | 66.1657 | 65.89 | 6,396 |
| GRAF | 10.79▲ | +0.01 (+0.09%) | 10.82 | 10.78 | 4,943 |
| GRNB | 23.83▼ | -0.03 (-0.13%) | 23.87 | 23.80 | 93,746 |
| GRX | 9.55▼ | -0.01 (-0.10%) | 9.60 | 9.53 | 14,975 |