Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBD | 24.15▼ | -0.01 (-0.04%) | 24.15 | 24.06 | 40,100 |
| IBDQ | 25.13▲ | +0.02 (+0.08%) | 25.13 | 25.11 | 1,382,368 |
| IBDR | 24.23▲ | +0.01 (+0.04%) | 24.23 | 24.22 | 630,687 |
| IBDS | 24.27 | +0.00 (+0.00%) | 24.28 | 24.26 | 737,664 |
| IBDT | 25.45▲ | +0.02 (+0.08%) | 25.45 | 25.42 | 680,619 |
| IBDU | 23.40 | +0.00 (+0.00%) | 23.41 | 23.385 | 585,700 |
| IBDV | 22.07▲ | +0.01 (+0.05%) | 22.09 | 22.055 | 343,917 |
| IBDW | 21.14 | +0.00 (+0.00%) | 21.17 | 21.13 | 382,900 |
| IBDX | 25.52▲ | +0.02 (+0.08%) | 25.54 | 25.49 | 187,600 |
| IBDY | 26.10▼ | -0.03 (-0.11%) | 26.138 | 26.07 | 154,600 |
| IBDZ | 26.36▼ | -0.02 (-0.08%) | 26.403 | 26.34 | 90,000 |
| IBGA | 25.152▼ | -0.033 (-0.13%) | 25.21 | 25.13 | 26,100 |
| IBGK | 24.191▼ | -0.052 (-0.21%) | 24.24 | 24.18 | 500 |
| IBIC | 25.73▲ | +0.02 (+0.08%) | 25.735 | 25.718 | 10,700 |
| IBID | 26.01▲ | +0.005 (+0.02%) | 26.015 | 25.99 | 8,900 |
| IBIE | 26.18▲ | +0.01 (+0.04%) | 26.199 | 26.16 | 4,300 |
| IBIF | 26.285▲ | +0.015 (+0.06%) | 26.30 | 26.26 | 3,000 |
| IBIG | 26.42▼ | -0.01 (-0.04%) | 26.45 | 26.37 | 4,800 |
| IBIH | 26.355▲ | +0.025 (+0.09%) | 26.368 | 26.311 | 5,300 |
| IBII | 26.08▲ | +0.02 (+0.08%) | 26.10 | 26.04 | 7,200 |
| IBIJ | 26.195▲ | +0.005 (+0.02%) | 26.205 | 26.17 | 6,600 |
| IBIK | 25.99 | +0.00 (+0.00%) | 26.0024 | 25.94 | 909 |
| IBTF | 23.30▲ | +0.01 (+0.04%) | 23.31 | 23.30 | 413,300 |
| IBTG | 22.90▲ | +0.015 (+0.07%) | 22.90 | 22.89 | 526,800 |
| IBTH | 22.46▲ | +0.005 (+0.02%) | 22.48 | 22.45 | 747,700 |
| IBTI | 22.37▲ | +0.015 (+0.07%) | 22.38 | 22.35 | 316,500 |
| IBTJ | 21.96▲ | +0.015 (+0.07%) | 21.98 | 21.93 | 257,600 |
| IBTK | 19.885▲ | +0.02 (+0.10%) | 19.91 | 19.86 | 201,595 |
| IBTL | 20.595▲ | +0.02 (+0.10%) | 20.62 | 20.56 | 92,900 |
| IBTM | 23.18▲ | +0.025 (+0.11%) | 23.205 | 23.145 | 388,200 |
| IBTO | 24.69▲ | +0.005 (+0.02%) | 24.74 | 24.67 | 257,600 |
| IBTP | 25.965▲ | +0.01 (+0.04%) | 26.01 | 25.93 | 26,400 |
| IEF | 96.69▲ | +0.04 (+0.04%) | 96.86 | 96.55 | 11,460,285 |
| IEI | 119.60▲ | +0.07 (+0.06%) | 119.7499 | 119.5042 | 1,493,269 |
| IG | 20.94▼ | -0.02 (-0.10%) | 20.97 | 20.93 | 38,589 |
| IGBH | 24.3713▼ | -0.0687 (-0.28%) | 24.40 | 24.3211 | 39,996 |
| IGI | 16.44▼ | -0.03 (-0.18%) | 16.47 | 16.38 | 15,200 |
| IGIB | 53.89▼ | -0.01 (-0.02%) | 53.9203 | 53.83 | 2,390,700 |
| IGLB | 51.01▼ | -0.18 (-0.35%) | 51.0792 | 50.92 | 1,485,831 |
| IGSB | 52.87▲ | +0.01 (+0.02%) | 52.90 | 52.85 | 6,577,202 |
| IHY | 21.75▼ | -0.04 (-0.18%) | 21.86 | 21.75 | 10,863 |
| IHYF | 22.535▲ | +0.02 (+0.09%) | 22.535 | 22.49 | 9,300 |
| IIGD | 24.84▼ | -0.01 (-0.04%) | 24.85 | 24.84 | 563 |
| ILTB | 50.39▼ | -0.1699 (-0.34%) | 50.5113 | 50.33 | 25,428 |
| IMTB | 44.2051▼ | -0.0329 (-0.07%) | 44.2799 | 44.11 | 16,403 |
| INCM | 27.61▲ | +0.09 (+0.33%) | 27.62 | 27.4638 | 212,041 |
| INKM | 33.1036▲ | +0.1067 (+0.32%) | 33.1036 | 32.9375 | 961 |
| INMU | 24.07▼ | -0.005 (-0.02%) | 24.09 | 24.06 | 52,000 |
| IPOD | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 1,618 |
| IQHI | 26.31▲ | +0.003 (+0.01%) | 26.31 | 26.31 | 200 |
| IRVH | 20.815▲ | +0.0589 (+0.28%) | 20.815 | 20.815 | 100 |
| ISTB | 48.75▲ | +0.02 (+0.04%) | 48.77 | 48.725 | 366,859 |
| IUSB | 46.73▲ | +0.04 (+0.09%) | 46.73 | 46.64 | 2,581,086 |
| IYK | 67.37▲ | +0.88 (+1.32%) | 67.46 | 66.805 | 391,910 |
| JAAA | 50.58▲ | +0.01 (+0.02%) | 50.63 | 50.58 | 5,001,200 |
| JBND | 54.15▼ | -0.01 (-0.02%) | 54.24 | 54.12 | 599,900 |
| JHCB | 21.655▼ | -0.045 (-0.21%) | 21.67 | 21.65 | 3,100 |
| JHHY | 25.94▼ | -0.015 (-0.06%) | 25.94 | 25.91 | 1,350 |
| JHMB | 22.265▲ | +0.005 (+0.02%) | 22.34 | 22.23 | 107,000 |
| JHMU | 26.2198▲ | +0.0198 (+0.08%) | 26.23 | 26.21 | 3,795 |
| JHPI | 23.015▲ | +0.03 (+0.13%) | 23.04 | 22.97 | 47,692 |
| JHS | 11.51▼ | -0.06 (-0.52%) | 11.57 | 11.45 | 19,900 |
| JLQD | 42.135▲ | +0.005 (+0.01%) | 42.136 | 42.07 | 2,000 |
| JLS | 18.76▲ | +0.06 (+0.32%) | 18.78 | 18.62 | 14,800 |
| JMBS | 45.76▲ | +0.01 (+0.02%) | 45.79 | 45.67 | 474,541 |
| JMHI | 50.45▲ | +0.04 (+0.08%) | 50.54 | 50.375 | 22,500 |
| JMM | 6.09▼ | -0.065 (-1.06%) | 6.18 | 6.00 | 58,000 |
| JMSI | 50.44▲ | +0.04 (+0.08%) | 50.48 | 50.395 | 23,100 |
| JNK | 96.76▲ | +0.06 (+0.06%) | 96.785 | 96.47 | 3,894,624 |
| JOJO | 15.489▲ | +0.004 (+0.03%) | 15.489 | 15.46 | 700 |
| JPIE | 46.23▲ | +0.03 (+0.06%) | 46.24 | 46.20 | 1,268,800 |
| JPMB | 40.328▼ | -0.032 (-0.08%) | 40.328 | 40.28 | 64,178 |
| JPST | 50.62 | +0.00 (+0.00%) | 50.64 | 50.61 | 10,677,545 |
| JSCP | 47.50▲ | +0.005 (+0.01%) | 47.53 | 47.47 | 113,300 |
| JSI | 52.08▲ | +0.01 (+0.02%) | 52.08 | 52.02 | 98,700 |
| K | 83.34▲ | +0.11 (+0.13%) | 83.30 | 83.21 | 1,896,690 |
| KCSH | 25.08▼ | -0.0251 (-0.10%) | 25.08 | 25.08 | 35 |
| KDRN | 23.46▲ | +0.005 (+0.02%) | 23.46 | 23.46 | 4 |
| KHYB | 24.38▲ | +0.031 (+0.13%) | 24.38 | 24.339 | 400 |
| KMLM | 26.55▲ | +0.054 (+0.20%) | 26.634 | 26.45 | 48,400 |
| KORP | 47.41▼ | -0.05 (-0.11%) | 47.46 | 47.3725 | 57,459 |
| KVAC | 11.627▲ | +0.0003 (+0.00%) | 11.627 | 11.627 | 0 |
| LBAY | 23.893▲ | +0.03 (+0.13%) | 23.99 | 23.85 | 13,000 |
| LDSF | 19.125▲ | +0.01 (+0.05%) | 19.14 | 19.123 | 5,500 |
| LDUR | 95.913▲ | +0.023 (+0.02%) | 95.96 | 95.8702 | 23,757 |
| LEGT | 11.085▲ | +0.045 (+0.41%) | 11.10 | 10.96 | 453,838 |
| LGLV | 173.40▲ | +1.62 (+0.94%) | 173.40 | 171.82 | 17,181 |
| LGOV | 21.975▼ | -0.015 (-0.07%) | 22.03 | 21.92 | 199,900 |
| LLDR | 46.385▼ | -0.065 (-0.14%) | 46.385 | 46.385 | 100 |
| LMBS | 49.97▲ | +0.05 (+0.10%) | 50.2236 | 49.8013 | 524,947 |
| LONZ | 50.485▲ | +0.025 (+0.05%) | 50.51 | 50.45 | 95,600 |
| LPAA | 10.55▲ | +0.04 (+0.38%) | 10.55 | 10.51 | 2,263 |
| LQD | 110.71▼ | -0.22 (-0.20%) | 110.84 | 110.59 | 42,671,621 |
| LQDB | 87.35▼ | -0.15 (-0.17%) | 87.64 | 87.25 | 2,300 |
| LQDH | 92.731▼ | -0.054 (-0.06%) | 92.748 | 92.60 | 18,100 |
| LQIG | 96.16▼ | -0.245 (-0.25%) | 96.16 | 96.16 | 100 |
| LSEQ | 28.5552▼ | -0.0448 (-0.16%) | 28.5552 | 28.5552 | 28 |
| LTPZ | 53.16▼ | -0.08 (-0.15%) | 53.3596 | 53.01 | 76,257 |
| LVHD | 39.872▲ | +0.4071 (+1.03%) | 39.8792 | 39.55 | 90,556 |
| MACI | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 1,207 |