Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYAC | 11.43▼ | -0.02 (-0.17%) | 11.45 | 11.43 | 232,427 |
| HYBB | 47.355▲ | +0.0756 (+0.16%) | 47.47 | 47.28 | 17,154 |
| HYBI | 50.203▲ | +0.078 (+0.16%) | 50.24 | 50.155 | 11,156 |
| HYBX | 30.076▼ | -0.029 (-0.10%) | 30.10 | 29.99 | 2,400 |
| HYDW | 47.23▲ | +0.0264 (+0.06%) | 47.298 | 47.215 | 1,446 |
| HYEM | 20.21 | +0.00 (+0.00%) | 20.24 | 20.19 | 243,091 |
| HYFI | 37.75▲ | +0.01 (+0.03%) | 37.7899 | 37.69 | 33,366 |
| HYG | 80.91▲ | +0.10 (+0.12%) | 80.98 | 80.82 | 32,870,277 |
| HYGH | 86.36▲ | +0.19 (+0.22%) | 86.48 | 86.3005 | 135,378 |
| HYGV | 40.90▲ | +0.03 (+0.07%) | 40.929 | 40.845 | 131,271 |
| HYI | 11.25▲ | +0.04 (+0.36%) | 11.26 | 11.2201 | 27,214 |
| HYLB | 36.97▲ | +0.04 (+0.11%) | 36.9999 | 36.935 | 783,124 |
| HYLS | 41.51▲ | +0.06 (+0.14%) | 41.51 | 41.39 | 158,301 |
| HYMB | 25.26▼ | -0.02 (-0.08%) | 25.29 | 25.245 | 597,813 |
| HYRM | 23.445▲ | +0.085 (+0.36%) | 23.46 | 23.43 | 10,856 |
| HYS | 94.71▲ | +0.16 (+0.17%) | 94.779 | 94.65 | 91,843 |
| HYSA | 15.131▲ | +0.016 (+0.11%) | 15.21 | 15.12 | 18,621 |
| HYSD | 20.3097▲ | +0.0197 (+0.10%) | 20.3097 | 20.3097 | 59 |
| HYTI | 19.605▲ | +0.03 (+0.15%) | 19.64 | 19.50 | 57,913 |
| HYTR | 21.805▲ | +0.03 (+0.14%) | 21.82 | 21.78 | 30,000 |
| HYUP | 42.335▲ | +0.0804 (+0.19%) | 42.34 | 42.285 | 3,600 |
| HYXF | 47.225 | +0.00 (+0.00%) | 47.32 | 47.17 | 21,942 |
| HYZD | 22.5509▼ | -0.0045 (-0.02%) | 22.57 | 22.5337 | 12,124 |
| IBAC | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 306 |
| IBD | 24.26▼ | -0.05 (-0.21%) | 24.34 | 24.161 | 76,607 |
| IBDR | 24.25 | +0.00 (+0.00%) | 24.26 | 24.24 | 640,901 |
| IBDS | 24.32▼ | -0.01 (-0.04%) | 24.34 | 24.32 | 415,420 |
| IBDT | 25.52 | +0.00 (+0.00%) | 25.53 | 25.52 | 553,100 |
| IBDU | 23.515▼ | -0.005 (-0.02%) | 23.52 | 23.51 | 529,855 |
| IBDV | 22.19▼ | -0.03 (-0.14%) | 22.2063 | 22.18 | 532,835 |
| IBDW | 21.275▼ | -0.015 (-0.07%) | 21.29 | 21.26 | 519,405 |
| IBDX | 25.73▼ | -0.01 (-0.04%) | 25.745 | 25.70 | 461,914 |
| IBDY | 26.35 | +0.00 (+0.00%) | 26.3587 | 26.325 | 148,909 |
| IBDZ | 26.59▼ | -0.05 (-0.19%) | 26.6267 | 26.59 | 188,081 |
| IBGA | 25.25▼ | -0.0942 (-0.37%) | 25.31 | 25.25 | 7,207 |
| IBGK | 24.1588▼ | -0.0942 (-0.39%) | 24.1588 | 24.1588 | 29 |
| IBIC | 25.65▲ | +0.03 (+0.12%) | 25.65 | 25.63 | 15,624 |
| IBID | 25.885▲ | +0.0057 (+0.02%) | 25.8899 | 25.85 | 14,257 |
| IBIE | 26.095▲ | +0.0061 (+0.02%) | 26.0987 | 26.07 | 9,846 |
| IBIF | 26.17▼ | -0.0193 (-0.07%) | 26.1961 | 26.17 | 3,561 |
| IBIG | 26.2525▲ | +0.0025 (+0.01%) | 26.26 | 26.23 | 17,685 |
| IBIH | 26.275▼ | -0.005 (-0.02%) | 26.28 | 26.275 | 6,131 |
| IBII | 26.0295▼ | -0.0205 (-0.08%) | 26.05 | 26.0201 | 2,597 |
| IBIJ | 26.19▼ | -0.02 (-0.08%) | 26.20 | 26.19 | 1,395 |
| IBIK | 25.9653▼ | -0.0297 (-0.11%) | 26.0063 | 25.9653 | 11,767 |
| IBND | 32.50▼ | -0.13 (-0.40%) | 32.64 | 32.4107 | 96,661 |
| IBTG | 22.905▲ | +0.015 (+0.07%) | 22.91 | 22.90 | 458,000 |
| IBTH | 22.495▼ | -0.005 (-0.02%) | 22.50 | 22.49 | 426,100 |
| IBTI | 22.415▼ | -0.01 (-0.04%) | 22.42 | 22.41 | 356,400 |
| IBTJ | 22.015▼ | -0.02 (-0.09%) | 22.02 | 22.01 | 165,800 |
| IBTK | 19.935▼ | -0.02 (-0.10%) | 19.9468 | 19.9217 | 174,122 |
| IBTL | 20.645▼ | -0.03 (-0.15%) | 20.65 | 20.6301 | 85,040 |
| IBTM | 23.235▼ | -0.04 (-0.17%) | 23.25 | 23.23 | 107,032 |
| IBTO | 24.7376▼ | -0.0474 (-0.19%) | 24.76 | 24.7376 | 38,822 |
| IBTP | 26.035▼ | -0.055 (-0.21%) | 26.0583 | 26.03 | 15,414 |
| IEF | 97.00▼ | -0.20 (-0.21%) | 97.0889 | 96.97 | 7,779,172 |
| IEI | 119.92▼ | -0.16 (-0.13%) | 119.98 | 119.91 | 1,253,205 |
| IG | 21.07▼ | -0.06 (-0.28%) | 21.18 | 21.07 | 32,100 |
| IGBH | 24.64▲ | +0.07 (+0.28%) | 24.65 | 24.61 | 48,700 |
| IGCB | 46.836▼ | -0.034 (-0.07%) | 46.836 | 46.836 | 100 |
| IGI | 16.64▼ | -0.02 (-0.12%) | 16.67 | 16.6273 | 15,404 |
| IGIB | 54.33▼ | -0.05 (-0.09%) | 54.37 | 54.30 | 2,327,312 |
| IGLB | 51.41▼ | -0.08 (-0.16%) | 51.55 | 51.37 | 1,588,300 |
| IGOV | 42.67▼ | -0.30 (-0.70%) | 42.85 | 42.64 | 153,970 |
| IGSB | 53.11▼ | -0.01 (-0.02%) | 53.13 | 53.10 | 2,525,128 |
| IHY | 22.215▲ | +0.055 (+0.25%) | 22.31 | 22.18 | 23,203 |
| IHYF | 22.74▲ | +0.035 (+0.15%) | 22.76 | 22.727 | 8,500 |
| IIGD | 24.97▲ | +0.005 (+0.02%) | 24.97 | 24.94 | 1,400 |
| ILTB | 50.65▼ | -0.15 (-0.30%) | 50.8659 | 50.65 | 17,695 |
| IMTB | 44.605▲ | +0.0047 (+0.01%) | 44.6494 | 44.3101 | 13,587 |
| INMU | 24.46 | +0.00 (+0.00%) | 24.53 | 24.45 | 129,200 |
| IPOD | 10.31▲ | +0.02 (+0.19%) | 10.31 | 10.28 | 7,005 |
| IQHI | 26.345▲ | +0.0351 (+0.13%) | 26.38 | 26.32 | 11,009 |
| IRVH | 20.395▼ | -0.085 (-0.42%) | 20.395 | 20.395 | 7 |
| ISHG | 76.26▼ | -0.53 (-0.69%) | 76.92 | 76.26 | 121,373 |
| ISTB | 48.91▼ | -0.02 (-0.04%) | 48.92 | 48.90 | 342,996 |
| IUSB | 46.97▼ | -0.06 (-0.13%) | 47.0287 | 46.97 | 2,429,318 |
| IVOL | 18.99▼ | -0.09 (-0.47%) | 19.025 | 18.9767 | 118,223 |
| JAAA | 50.75▲ | +0.03 (+0.06%) | 50.755 | 50.73 | 7,464,990 |
| JACS | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.52 | 102 |
| JBND | 54.60▼ | -0.04 (-0.07%) | 54.67 | 54.60 | 751,369 |
| JHCB | 21.745▼ | -0.015 (-0.07%) | 21.80 | 21.73 | 60,900 |
| JHCP | 25.675▼ | -0.045 (-0.17%) | 25.68 | 25.64 | 1,716 |
| JHCR | 25.675▼ | -0.035 (-0.14%) | 25.70 | 25.675 | 493 |
| JHHY | 25.95▲ | +0.042 (+0.16%) | 25.9899 | 25.94 | 3,468 |
| JHMB | 22.455▼ | -0.02 (-0.09%) | 22.52 | 22.45 | 121,338 |
| JHMU | 26.63▲ | +0.015 (+0.06%) | 26.64 | 26.5901 | 6,176 |
| JHPI | 23.31▲ | +0.0347 (+0.15%) | 23.34 | 23.28 | 110,800 |
| JHS | 11.75▲ | +0.08 (+0.69%) | 11.75 | 11.71 | 7,081 |
| JIII | 50.738▲ | +0.0499 (+0.10%) | 50.759 | 50.67 | 13,800 |
| JLQD | 42.295▼ | -0.027 (-0.06%) | 42.295 | 42.295 | 27 |
| JLS | 18.50▼ | -0.02 (-0.11%) | 18.65 | 18.50 | 15,423 |
| JMBS | 46.16▼ | -0.07 (-0.15%) | 46.20 | 46.14 | 545,200 |
| JMHI | 50.90▲ | +0.01 (+0.02%) | 50.94 | 50.82 | 14,733 |
| JMM | 6.24▲ | +0.03 (+0.48%) | 6.24 | 6.24 | 559 |
| JMSI | 50.99▼ | -0.01 (-0.02%) | 51.01 | 50.9168 | 22,655 |
| JNK | 97.53▲ | +0.14 (+0.14%) | 97.62 | 97.43 | 2,905,142 |
| JOJO | 16.03▼ | -0.07 (-0.43%) | 16.08 | 16.03 | 1,603 |
| JPIE | 46.51▲ | +0.01 (+0.02%) | 46.51 | 46.48 | 1,254,714 |
| JPMB | 40.818▲ | +0.023 (+0.06%) | 40.85 | 40.79 | 5,800 |