Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLTR | 25.57 | +0.00 (+0.00%) | 25.57 | 25.56 | 1,299,087 |
| FLUD | 24.99▲ | +0.02 (+0.08%) | 24.99 | 24.9501 | 71,217 |
| FLXR | 38.03 | +0.00 (+0.00%) | 38.08 | 37.97 | 920,960 |
| FMB | 49.1719▼ | -0.0581 (-0.12%) | 49.3497 | 49.09 | 353,245 |
| FMF | 52.4116▲ | +0.2116 (+0.41%) | 52.59 | 52.16 | 14,750 |
| FMHI | 45.95▼ | -0.0135 (-0.03%) | 46.09 | 45.82 | 244,848 |
| FMNY | 25.5572▼ | -0.0188 (-0.07%) | 25.62 | 25.54 | 31,689 |
| FMUB | 49.8754▼ | -0.0144 (-0.03%) | 49.90 | 49.78 | 207,338 |
| FMUN | 48.6624▼ | -0.0226 (-0.05%) | 48.70 | 48.625 | 5,598 |
| FOPC | 24.636▼ | -0.034 (-0.14%) | 24.636 | 24.625 | 900 |
| FPE | 16.92▼ | -0.04 (-0.24%) | 16.9883 | 16.915 | 1,964,771 |
| FPEI | 18.43▲ | +0.06 (+0.33%) | 18.435 | 18.385 | 924,723 |
| FSCS | 36.7468▼ | -0.2276 (-0.62%) | 36.87 | 36.7468 | 1,730 |
| FSEC | 42.54▼ | -0.08 (-0.19%) | 42.6541 | 42.39 | 317,673 |
| FSIG | 18.51▼ | -0.01 (-0.05%) | 18.53 | 18.485 | 280,705 |
| FSMB | 19.735▼ | -0.015 (-0.08%) | 19.75 | 19.7301 | 195,341 |
| FSYD | 46.77▲ | +0.01 (+0.02%) | 46.82 | 46.68 | 7,700 |
| FSZ | 81.48▲ | +0.24 (+0.30%) | 81.48 | 80.72 | 1,800 |
| FTCA | 7.02▼ | -0.02 (-0.28%) | 7.035 | 7.01 | 624,641 |
| FTCB | 20.01▼ | -0.07 (-0.35%) | 20.085 | 20.0025 | 902,177 |
| FTCS | 100.41▲ | +0.09 (+0.09%) | 100.69 | 99.96 | 349,686 |
| FTHI | 23.61 | +0.00 (+0.00%) | 23.64 | 23.57 | 763,938 |
| FTHY | 13.03▼ | -0.01 (-0.08%) | 13.09 | 12.9201 | 48,951 |
| FTKI | 19.5819▲ | +0.0997 (+0.51%) | 19.5819 | 19.515 | 1,262 |
| FTLS | 77.31▲ | +0.01 (+0.01%) | 77.5392 | 77.2505 | 211,367 |
| FTMH | 11.11 | +0.00 (+0.00%) | 11.19 | 11.09 | 617,980 |
| FTMS | 9.85 | +0.00 (+0.00%) | 9.89 | 9.83 | 247,229 |
| FTMU | 7.55 | +0.00 (+0.00%) | 7.56 | 7.51 | 449,424 |
| FTNY | 7.54▼ | -0.01 (-0.13%) | 7.56 | 7.53 | 386,493 |
| FTRB | 24.37▼ | -0.03 (-0.12%) | 24.4271 | 24.37 | 174,762 |
| FTSD | 89.32▲ | +0.07 (+0.08%) | 89.4199 | 89.18 | 106,853 |
| FTSL | 44.55▲ | +0.07 (+0.16%) | 44.6372 | 44.4306 | 472,138 |
| FTSM | 59.74▲ | +0.005 (+0.01%) | 59.75 | 59.72 | 535,460 |
| FUMB | 20.035▼ | -0.005 (-0.02%) | 20.07 | 20.02 | 102,366 |
| FUSI | 50.50▲ | +0.015 (+0.03%) | 50.53 | 50.451 | 20,700 |
| FVD | 49.84▼ | -0.21 (-0.42%) | 49.995 | 49.6751 | 497,201 |
| FXA | 69.96▲ | +0.32 (+0.46%) | 69.96 | 69.67 | 1,900 |
| FXB | 128.25▲ | +0.15 (+0.12%) | 128.30 | 127.74 | 20,300 |
| FXC | 69.81▲ | +0.28 (+0.40%) | 69.81 | 69.57 | 7,400 |
| FXE | 103.03▲ | +0.19 (+0.18%) | 103.13 | 102.74 | 36,800 |
| FXED | 16.485▲ | +0.055 (+0.33%) | 16.60 | 16.39 | 6,200 |
| FXF | 106.28▲ | +0.04 (+0.04%) | 106.35 | 105.98 | 28,800 |
| FXY | 58.08▼ | -0.02 (-0.03%) | 58.115 | 57.94 | 121,886 |
| GAEM | 25.505▼ | -0.065 (-0.25%) | 25.60 | 25.49 | 5,300 |
| GAL | 52.72▲ | +0.14 (+0.27%) | 52.75 | 52.61 | 22,400 |
| GBIL | 100.14▲ | +0.02 (+0.02%) | 100.14 | 100.12 | 566,303 |
| GBND | 48.79▼ | -0.06 (-0.12%) | 48.89 | 48.71 | 39,446 |
| GCAL | 49.565▲ | +0.005 (+0.01%) | 49.61 | 49.44 | 176,354 |
| GCOR | 39.76▼ | -0.07 (-0.18%) | 39.85 | 39.73 | 78,903 |
| GDL | 8.30▼ | -0.01 (-0.12%) | 8.31 | 8.2807 | 6,938 |
| GENM | 10.13▲ | +0.005 (+0.05%) | 10.15 | 10.12 | 5,700 |
| GENT | 9.985▼ | -0.01 (-0.10%) | 9.99 | 9.95 | 17,600 |
| GGOV | 50.65▼ | -0.02 (-0.04%) | 50.80 | 50.48 | 324,135 |
| GHYB | 43.40▼ | -0.005 (-0.01%) | 43.48 | 43.34 | 8,100 |
| GIGB | 44.15▼ | -0.10 (-0.23%) | 44.30 | 44.11 | 50,000 |
| GIGL | 48.628▼ | -0.028 (-0.06%) | 48.70 | 48.61 | 11,500 |
| GII | 73.49▼ | -0.25 (-0.34%) | 73.80 | 73.49 | 65,926 |
| GIW | 10.185▲ | +0.005 (+0.05%) | 10.19 | 10.18 | 8,868 |
| GMMA | 22.0302▲ | +0.0362 (+0.16%) | 22.0302 | 22.01 | 106 |
| GMMF | 100.245▼ | -0.055 (-0.05%) | 100.25 | 100.235 | 7,200 |
| GMNY | 48.8543▼ | -0.0116 (-0.02%) | 48.90 | 48.78 | 16,557 |
| GMOC | 50.214▲ | +0.014 (+0.03%) | 50.214 | 50.1825 | 407 |
| GMOD | 27.78 | +0.00 (+0.00%) | 27.78 | 27.71 | 4,422 |
| GMUB | 50.155▼ | -0.015 (-0.03%) | 50.18 | 50.075 | 203,869 |
| GNMA | 42.605▼ | -0.05 (-0.12%) | 42.7899 | 42.55 | 11,452 |
| GOVI | 25.9105▼ | -0.1395 (-0.54%) | 26.06 | 25.88 | 161,582 |
| GPAT | 11.0425 | +0.00 (+0.00%) | 11.0425 | 11.0425 | 28 |
| GPRF | 47.775▼ | -0.01 (-0.02%) | 47.86 | 47.76 | 400 |
| GQGU | 25.48▲ | +0.15 (+0.59%) | 25.515 | 25.33 | 352,578 |
| GQRE | 59.88▼ | -0.56 (-0.93%) | 60.27 | 59.68 | 17,300 |
| GRNB | 23.42▼ | -0.02 (-0.09%) | 23.46 | 23.40 | 118,200 |
| GSHR | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 157 |
| GSY | 49.97▲ | +0.02 (+0.04%) | 49.985 | 49.96 | 564,632 |
| GTEN | 10.44 | +0.00 (+0.00%) | 10.44 | 10.43 | 9,498 |
| GTERA | 10.47▼ | -0.01 (-0.10%) | 10.472 | 10.47 | 1,080 |
| GTO | 45.06▼ | -0.06 (-0.13%) | 45.11 | 44.9838 | 446,316 |
| GTR | 27.4022▲ | +0.0672 (+0.25%) | 27.47 | 27.38 | 1,408 |
| GUMI | 50.44▲ | +0.023 (+0.05%) | 50.44 | 50.39 | 137,500 |
| GXIG | 23.999▼ | -0.06 (-0.25%) | 24.02 | 23.999 | 2,400 |
| HBDC | 24.405▲ | +0.041 (+0.17%) | 24.405 | 24.405 | 200 |
| HCIC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 111 |
| HDG | 53.79▲ | +0.06 (+0.11%) | 53.79 | 53.78 | 600 |
| HEDG | 31.0117▲ | +0.0217 (+0.07%) | 33.3199 | 30.9627 | 33,952 |
| HELO | 69.77▲ | +0.25 (+0.36%) | 69.90 | 69.58 | 231,438 |
| HEQ | 11.33▼ | -0.09 (-0.79%) | 11.91 | 11.21 | 67,552 |
| HEQQ | 61.9856▲ | +0.2683 (+0.43%) | 61.9856 | 61.875 | 4,537 |
| HEQT | 34.66▲ | +0.06 (+0.17%) | 34.694 | 34.57 | 250,300 |
| HF | 22.675▲ | +0.02 (+0.09%) | 22.675 | 22.675 | 100 |
| HFND | 23.81▲ | +0.042 (+0.18%) | 23.84 | 23.73 | 2,600 |
| HIGH | 21.029▲ | +0.03 (+0.14%) | 21.029 | 20.945 | 14,600 |
| HISF | 42.792▼ | -0.033 (-0.08%) | 42.88 | 42.73 | 13,400 |
| HMOP | 37.99▲ | +0.01 (+0.03%) | 38.11 | 37.90 | 321,567 |
| HNDL | 22.0432▼ | -0.0216 (-0.10%) | 22.08 | 21.99 | 96,445 |
| HSMV | 36.024▼ | -0.181 (-0.50%) | 36.024 | 36.024 | 6 |
| HTAB | 18.43▲ | +0.02 (+0.11%) | 18.4501 | 18.38 | 69,148 |
| HTAX | 23.49▼ | -0.0051 (-0.02%) | 23.52 | 23.43 | 29,100 |
| HTRB | 32.57▼ | -0.05 (-0.15%) | 32.63 | 32.51 | 662,646 |
| HUSV | 41.294▼ | -0.293 (-0.70%) | 41.294 | 41.294 | 300 |
| HYBB | 45.4723▲ | +0.0223 (+0.05%) | 45.62 | 45.385 | 20,617 |
| HYBI | 48.091▼ | -0.004 (-0.01%) | 48.15 | 48.05 | 20,100 |