Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSCS | 36.1022▼ | -0.1428 (-0.39%) | 36.12 | 36.01 | 1,702 |
| FSEC | 44.19▼ | -0.05 (-0.11%) | 44.30 | 44.14 | 424,949 |
| FSHP | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| FSIG | 19.05▼ | -0.01 (-0.05%) | 19.06 | 19.03 | 373,434 |
| FSMB | 20.03▲ | +0.01 (+0.05%) | 20.03 | 20.0112 | 43,641 |
| FSYD | 48.91▲ | +0.10 (+0.20%) | 48.98 | 48.86 | 32,959 |
| FT | 8.23▼ | -0.02 (-0.24%) | 8.2899 | 8.2154 | 14,499 |
| FTBD | 49.6054▼ | -0.0905 (-0.18%) | 49.6598 | 49.55 | 4,329 |
| FTCB | 21.12▼ | -0.03 (-0.14%) | 21.13 | 21.0919 | 352,053 |
| FTCS | 94.13▲ | +0.10 (+0.11%) | 94.30 | 93.50 | 527,924 |
| FTF | 5.96▼ | -0.01 (-0.17%) | 5.9763 | 5.95 | 152,889 |
| FTHI | 23.63▼ | -0.02 (-0.08%) | 23.68 | 23.57 | 397,534 |
| FTHY | 13.68▲ | +0.04 (+0.29%) | 13.7167 | 13.59 | 121,275 |
| FTKI | 19.7325▲ | +0.0395 (+0.20%) | 19.80 | 19.73 | 1,954 |
| FTLS | 72.28▼ | -0.25 (-0.34%) | 72.48 | 72.0771 | 92,600 |
| FTQI | 21.04▲ | +0.04 (+0.19%) | 21.04 | 20.974 | 152,140 |
| FTRB | 25.33▼ | -0.0141 (-0.06%) | 25.36 | 25.30 | 33,016 |
| FTSD | 90.68▲ | +0.02 (+0.02%) | 90.7699 | 90.64 | 10,069 |
| FTSL | 45.07▲ | +0.02 (+0.04%) | 45.10 | 44.90 | 389,901 |
| FTSM | 59.89▼ | -0.01 (-0.02%) | 59.91 | 59.88 | 1,309,764 |
| FUMB | 20.09▲ | +0.008 (+0.04%) | 20.095 | 20.08 | 44,728 |
| FUSI | 50.27 | +0.00 (+0.00%) | 50.2988 | 50.20 | 7,016 |
| FVN | 10.78▲ | +0.03 (+0.28%) | 10.78 | 10.77 | 10,243 |
| FXA | 71.07▲ | +0.50 (+0.71%) | 71.09 | 70.77 | 22,684 |
| FXB | 130.50▲ | +0.05 (+0.04%) | 130.57 | 130.41 | 17,307 |
| FXC | 71.13▲ | +0.19 (+0.27%) | 71.1701 | 70.95 | 30,018 |
| FXE | 108.93▲ | +0.11 (+0.10%) | 108.96 | 108.7701 | 90,121 |
| FXED | 17.809▲ | +0.109 (+0.62%) | 17.81 | 17.70 | 8,712 |
| FXF | 112.94▼ | -0.06 (-0.05%) | 113.015 | 112.85 | 48,814 |
| FXY | 57.73▼ | -0.06 (-0.10%) | 57.83 | 57.695 | 245,121 |
| GAEM | 26.8708▲ | +0.1099 (+0.41%) | 26.9099 | 26.84 | 3,462 |
| GBAB | 14.61▼ | -0.11 (-0.75%) | 14.75 | 14.59 | 43,568 |
| GBF | 104.456▼ | -0.164 (-0.16%) | 104.49 | 104.41 | 871 |
| GBIL | 100.02 | +0.00 (+0.00%) | 100.04 | 100.02 | 637,736 |
| GCAL | 50.875▼ | -0.0711 (-0.14%) | 50.96 | 50.8501 | 13,645 |
| GCOR | 41.4474▼ | -0.0826 (-0.20%) | 41.50 | 41.40 | 44,060 |
| GDL | 8.4364▲ | +0.0264 (+0.31%) | 8.45 | 8.425 | 2,200 |
| GENM | 10.32▼ | -0.002 (-0.02%) | 10.3299 | 10.32 | 4,407 |
| GENT | 10.35▲ | +0.015 (+0.15%) | 10.36 | 10.32 | 23,871 |
| GHYB | 45.0398▲ | +0.0134 (+0.03%) | 45.08 | 44.9899 | 5,861 |
| GIGB | 46.145▼ | -0.0157 (-0.03%) | 46.155 | 46.07 | 95,584 |
| GMMA | 20.7499▲ | +0.0384 (+0.19%) | 20.7499 | 20.735 | 2,045 |
| GMMF | 100.235▼ | -0.055 (-0.05%) | 100.24 | 100.23 | 23,037 |
| GMNY | 50.0051▼ | -0.0834 (-0.17%) | 50.05 | 49.99 | 4,391 |
| GMUB | 51.315▲ | +0.05 (+0.10%) | 51.315 | 51.13 | 31,757 |
| GMUN | 50.4881▼ | -0.0269 (-0.05%) | 50.4881 | 50.47 | 572 |
| GNMA | 44.595▼ | -0.01 (-0.02%) | 44.6592 | 44.4301 | 39,732 |
| GOVI | 27.395▼ | -0.0896 (-0.33%) | 27.44 | 27.375 | 552,182 |
| GPAT | 10.86▼ | -0.02 (-0.18%) | 10.88 | 10.82 | 6,011 |
| GPRF | 50.4101▲ | +0.0551 (+0.11%) | 50.6399 | 50.29 | 7,319 |
| GQRE | 63.5632▼ | -0.0037 (-0.01%) | 63.5632 | 63.28 | 6,007 |
| GRAF | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 210 |
| GRNB | 24.162▲ | +0.002 (+0.01%) | 24.27 | 24.10 | 31,966 |
| GRX | 9.204▼ | -0.026 (-0.28%) | 9.2777 | 9.20 | 19,420 |
| GSIG | 47.5132▲ | +0.0055 (+0.01%) | 47.5132 | 47.511 | 210 |
| GSY | 50.23 | +0.00 (+0.00%) | 50.24 | 50.23 | 563,179 |
| GTO | 47.29▼ | -0.03 (-0.06%) | 47.30 | 47.25 | 225,012 |
| GTR | 26.2105▲ | +0.0708 (+0.27%) | 26.2105 | 26.17 | 685 |
| GUG | 15.73▼ | -0.08 (-0.51%) | 15.87 | 15.68 | 65,708 |
| GUMI | 50.335▲ | +0.01 (+0.02%) | 50.37 | 50.33 | 496 |
| GYLD | 14.19▲ | +0.04 (+0.28%) | 14.2199 | 14.1618 | 5,213 |
| HDG | 52.9394▲ | +0.0294 (+0.06%) | 53.0299 | 52.935 | 600 |
| HELO | 66.69▲ | +0.29 (+0.44%) | 66.7482 | 66.44 | 199,996 |
| HEQ | 11.23▼ | -0.15 (-1.32%) | 11.44 | 11.23 | 46,431 |
| HEQT | 32.51▲ | +0.14 (+0.43%) | 32.54 | 32.4001 | 34,135 |
| HF | 21.404▼ | -0.004 (-0.02%) | 21.404 | 21.404 | 100 |
| HIDE | 24.19▼ | -0.005 (-0.02%) | 24.19 | 24.155 | 21,971 |
| HIO | 3.71▼ | -0.01 (-0.27%) | 3.75 | 3.6916 | 426,760 |
| HIPS | 11.97▲ | +0.14 (+1.18%) | 11.97 | 11.80 | 42,504 |
| HISF | 44.83▼ | -0.015 (-0.03%) | 44.86 | 44.7984 | 8,365 |
| HMOP | 39.06▼ | -0.05 (-0.13%) | 39.15 | 39.0301 | 67,704 |
| HNDL | 22.3851▼ | -0.0049 (-0.02%) | 22.42 | 22.32 | 120,976 |
| HPF | 15.82▲ | +0.04 (+0.25%) | 15.89 | 15.81 | 18,103 |
| HPS | 14.46▲ | +0.07 (+0.49%) | 14.50 | 14.33 | 35,225 |
| HTAB | 19.16▼ | -0.03 (-0.16%) | 19.24 | 19.12 | 35,470 |
| HTAX | 24.4449▼ | -0.0401 (-0.16%) | 24.48 | 24.44 | 594 |
| HTRB | 34.04▼ | -0.03 (-0.09%) | 34.06 | 34.0107 | 728,518 |
| HUSV | 38.983▲ | +0.031 (+0.08%) | 39.01 | 38.8699 | 1,003 |
| HVII | 10.39▲ | +0.0101 (+0.10%) | 10.39 | 10.38 | 56,358 |
| HYBB | 46.9719▼ | -0.0381 (-0.08%) | 46.98 | 46.915 | 16,264 |
| HYBI | 49.6597▼ | -0.3203 (-0.64%) | 49.82 | 49.615 | 29,087 |
| HYBX | 29.945▼ | -0.02 (-0.07%) | 29.9999 | 29.945 | 654 |
| HYDW | 46.9548▼ | -0.0102 (-0.02%) | 46.9548 | 46.89 | 2,202 |
| HYEM | 20.04▲ | +0.04 (+0.20%) | 20.10 | 19.77 | 131,416 |
| HYFI | 37.5396▲ | +0.0496 (+0.13%) | 37.5434 | 37.4301 | 23,110 |
| HYG | 80.46▼ | -0.04 (-0.05%) | 80.49 | 80.35 | 47,041,124 |
| HYGH | 86.09▼ | -0.33 (-0.38%) | 86.34 | 86.09 | 68,337 |
| HYGV | 40.53▼ | -0.02 (-0.05%) | 40.55 | 40.48 | 111,542 |
| HYLB | 36.71▼ | -0.04 (-0.11%) | 36.74 | 36.68 | 425,133 |
| HYLS | 41.12▼ | -0.02 (-0.05%) | 41.14 | 41.0934 | 175,066 |
| HYMB | 25.08▼ | -0.04 (-0.16%) | 25.13 | 25.06 | 1,038,326 |
| HYRM | 23.2242▼ | -0.0608 (-0.26%) | 23.28 | 23.22 | 3,283 |
| HYS | 93.97▼ | -0.02 (-0.02%) | 94.03 | 93.81 | 72,874 |
| HYSA | 15.0051▲ | +0.0251 (+0.17%) | 15.03 | 14.9801 | 4,503 |
| HYSD | 20.24 | +0.00 (+0.00%) | 20.35 | 20.24 | 1,372 |
| HYTI | 19.4194▲ | +0.0034 (+0.02%) | 19.43 | 19.3901 | 19,226 |
| HYTR | 21.55 | +0.00 (+0.00%) | 21.56 | 21.505 | 96,114 |
| HYUP | 42.10▲ | +0.015 (+0.04%) | 42.105 | 42.03 | 7,525 |
| HYXF | 46.8006▼ | -0.0369 (-0.08%) | 46.86 | 46.75 | 11,758 |
| HYZD | 22.5454▲ | +0.025 (+0.11%) | 22.58 | 22.51 | 71,714 |