Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTG | 22.86 | +0.00 (+0.00%) | 22.87 | 22.86 | 281,600 |
| IBTH | 22.39▲ | +0.02 (+0.09%) | 22.41 | 22.38 | 208,400 |
| IBTI | 22.205▲ | +0.005 (+0.02%) | 22.24 | 22.20 | 146,600 |
| IBTJ | 21.715▲ | +0.005 (+0.02%) | 21.759 | 21.71 | 106,100 |
| IBTK | 19.60▲ | +0.02 (+0.10%) | 19.6366 | 19.5905 | 209,467 |
| IBTL | 20.20▲ | +0.01 (+0.05%) | 20.26 | 20.20 | 77,400 |
| IBTM | 22.70▲ | +0.02 (+0.09%) | 22.758 | 22.69 | 18,900 |
| IBTO | 24.15▲ | +0.04 (+0.17%) | 24.20 | 24.135 | 24,186 |
| IDEC | 28.885▲ | +0.077 (+0.27%) | 28.885 | 28.83 | 200 |
| IEF | 94.35▲ | +0.07 (+0.07%) | 94.61 | 94.32 | 3,697,800 |
| IEI | 117.78▲ | +0.07 (+0.06%) | 118.04 | 117.76 | 1,001,629 |
| IFEB | 27.59▲ | +0.0646 (+0.23%) | 27.63 | 27.541 | 6,900 |
| IG | 20.2515▼ | -0.0323 (-0.16%) | 20.32 | 20.25 | 32,453 |
| IGBH | 23.5621▼ | -0.0579 (-0.25%) | 23.61 | 23.553 | 20,311 |
| IGIB | 51.93▼ | -0.01 (-0.02%) | 52.0876 | 51.92 | 982,250 |
| IGOV | 41.38▲ | +0.17 (+0.41%) | 41.62 | 41.22 | 423,100 |
| IGSB | 52.13▲ | +0.03 (+0.06%) | 52.22 | 52.13 | 1,813,900 |
| IHY | 21.16▼ | -0.05 (-0.24%) | 21.36 | 21.15 | 66,100 |
| IHYF | 21.99▲ | +0.03 (+0.14%) | 22.01 | 21.95 | 23,900 |
| IIGD | 24.50 | +0.00 (+0.00%) | 24.50 | 24.50 | 100 |
| IJAN | 32.965▲ | +0.145 (+0.44%) | 33.018 | 32.88 | 5,300 |
| IJUL | 30.291▲ | +0.073 (+0.24%) | 30.41 | 30.25 | 3,000 |
| IMAR | 27.26▲ | +0.085 (+0.31%) | 27.28 | 27.15 | 7,700 |
| IMTB | 42.906▲ | +0.0053 (+0.01%) | 43.00 | 42.89 | 8,400 |
| INCM | 26.17▲ | +0.03 (+0.11%) | 26.26 | 26.10 | 199,900 |
| INKM | 31.95▲ | +0.0441 (+0.14%) | 31.96 | 31.95 | 400 |
| INMU | 23.295 | +0.00 (+0.00%) | 23.34 | 23.295 | 38,320 |
| INOV | 31.095▲ | +0.0723 (+0.23%) | 31.17 | 31.05 | 500 |
| IOCT | 31.55▼ | -0.03 (-0.09%) | 31.65 | 31.53 | 115,700 |
| IQHI | 25.795▲ | +0.015 (+0.06%) | 25.795 | 25.78 | 341 |
| IRTR | 28.54▲ | +0.0446 (+0.16%) | 28.59 | 28.54 | 2,435 |
| IRVH | 20.96▼ | -0.09 (-0.43%) | 20.96 | 20.96 | 100 |
| ISEP | 29.6918▲ | +0.0722 (+0.24%) | 29.78 | 29.65 | 6,295 |
| ISHG | 73.54▲ | +0.29 (+0.40%) | 73.70 | 73.37 | 68,537 |
| ISRL | 12.0576▲ | +0.0076 (+0.06%) | 12.15 | 11.95 | 3,276 |
| ISTB | 48.18▲ | +0.03 (+0.06%) | 48.26 | 48.18 | 205,800 |
| ITDB | 29.8799▲ | +0.0099 (+0.03%) | 29.97 | 29.8799 | 2,259 |
| ITDC | 30.35▼ | -0.01 (-0.03%) | 30.39 | 30.3399 | 16,315 |
| IUSB | 45.52▲ | +0.02 (+0.04%) | 45.62 | 45.52 | 1,519,200 |
| IYK | 69.83▼ | -0.48 (-0.68%) | 70.34 | 69.77 | 211,200 |
| JAAA | 50.49 | +0.00 (+0.00%) | 50.53 | 50.44 | 6,219,800 |
| JANW | 33.42▲ | +0.0238 (+0.07%) | 33.4896 | 33.3705 | 21,391 |
| JBND | 52.79▲ | +0.02 (+0.04%) | 52.90 | 52.78 | 164,794 |
| JHCB | 20.925▼ | -0.0142 (-0.07%) | 20.96 | 20.925 | 8,692 |
| JHHY | 25.28▲ | +0.04 (+0.16%) | 25.28 | 25.28 | 100 |
| JHMB | 21.655 | +0.00 (+0.00%) | 21.69 | 21.655 | 94,300 |
| JHMU | 25.463▲ | +0.0174 (+0.07%) | 25.51 | 25.345 | 3,600 |
| JHPI | 22.204▲ | +0.044 (+0.20%) | 22.25 | 22.19 | 10,600 |
| JHS | 11.35▲ | +0.01 (+0.09%) | 11.3554 | 11.35 | 8,678 |
| JLS | 18.16▼ | -0.08 (-0.44%) | 18.26 | 18.03 | 29,750 |
| JMBS | 44.49▲ | +0.08 (+0.18%) | 44.61 | 44.48 | 361,300 |
| JMHI | 49.59▲ | +0.04 (+0.08%) | 49.68 | 49.54 | 22,500 |
| JMM | 6.08▼ | -0.08 (-1.30%) | 6.14 | 6.0038 | 4,266 |
| JMSI | 49.33▲ | +0.10 (+0.20%) | 49.48 | 49.33 | 28,320 |
| JNK | 94.55▲ | +0.02 (+0.02%) | 94.77 | 94.55 | 2,810,800 |
| JOJO | 14.775 | +0.00 (+0.00%) | 14.81 | 14.775 | 84,400 |
| JPIE | 45.70▲ | +0.02 (+0.04%) | 45.73 | 45.70 | 421,100 |
| JPMB | 37.73▲ | +0.0852 (+0.23%) | 37.755 | 37.70 | 6,500 |
| JPST | 50.46▲ | +0.01 (+0.02%) | 50.49 | 50.46 | 6,930,301 |
| JSCP | 46.94▲ | +0.04 (+0.09%) | 46.99 | 46.9201 | 40,317 |
| JSI | 51.915▼ | -0.055 (-0.11%) | 51.9732 | 51.86 | 47,494 |
| JULW | 34.6213▼ | -0.0398 (-0.11%) | 34.735 | 34.6213 | 2,267 |
| JUNW | 29.9219▼ | -0.044 (-0.15%) | 30.00 | 29.90 | 735 |
| JVSA | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 300 |
| KDRN | 23.31▲ | +0.0105 (+0.05%) | 23.31 | 23.31 | 100 |
| KEAT | 26.526▲ | +0.161 (+0.61%) | 26.526 | 26.52 | 700 |
| KHYB | 23.74▼ | -0.005 (-0.02%) | 23.80 | 23.74 | 1,800 |
| KORP | 45.935▼ | -0.035 (-0.08%) | 46.0494 | 45.9346 | 34,439 |
| KPRO | 27.943▼ | -0.0642 (-0.23%) | 27.943 | 27.943 | 100 |
| KSA | 39.54▲ | +0.10 (+0.25%) | 39.61 | 39.53 | 84,800 |
| KVAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 1,042 |
| KXI | 65.56▼ | -0.12 (-0.18%) | 65.83 | 65.50 | 51,600 |
| LCR | 34.601▲ | +0.0006 (+0.00%) | 34.64 | 34.601 | 2,700 |
| LDSF | 18.86▲ | +0.01 (+0.05%) | 18.88 | 18.841 | 32,400 |
| LDUR | 95.34▲ | +0.13 (+0.14%) | 95.43 | 95.29 | 46,500 |
| LEGT | 10.58▼ | -0.02 (-0.19%) | 10.63 | 10.58 | 3,000 |
| LEMB | 38.66▲ | +0.06 (+0.16%) | 38.77 | 38.66 | 42,100 |
| LGOV | 21.13▼ | -0.41 (-1.90%) | 21.29 | 21.13 | 173,300 |
| LMBS | 48.985▲ | +0.015 (+0.03%) | 49.01 | 48.97 | 357,500 |
| LONZ | 50.265▲ | +0.045 (+0.09%) | 50.28 | 50.24 | 45,700 |
| LQD | 106.61▼ | -0.04 (-0.04%) | 107.027 | 106.60 | 18,021,061 |
| LQDB | 84.6855▼ | -0.0403 (-0.05%) | 84.6855 | 84.6855 | 292 |
| LQDH | 90.89▼ | -0.05 (-0.05%) | 91.212 | 90.89 | 59,300 |
| LQIG | 93.217▼ | -0.08 (-0.09%) | 93.51 | 93.217 | 800 |
| LSEQ | 28.698▼ | -0.1102 (-0.38%) | 28.76 | 28.57 | 600 |
| MAGG | 20.145▼ | -0.02 (-0.10%) | 20.155 | 20.145 | 310 |
| MARB | 20.11▲ | +0.01 (+0.05%) | 20.11 | 20.08 | 8,200 |
| MART | 33.6495▼ | -0.0075 (-0.02%) | 33.71 | 33.6495 | 2,020 |
| MARW | 31.1361▼ | -0.0016 (-0.01%) | 31.15 | 31.07 | 1,898 |
| MAYT | 32.9008▼ | -0.0249 (-0.08%) | 32.95 | 32.90 | 2,183 |
| MBB | 92.68▲ | +0.20 (+0.22%) | 92.85 | 92.33 | 2,472,600 |
| MBS | 8.555▼ | -0.005 (-0.06%) | 8.58 | 8.55 | 153,700 |
| MBSD | 20.46▲ | +0.0312 (+0.15%) | 20.58 | 20.45 | 15,400 |
| MBSF | 25.47▼ | -0.0712 (-0.28%) | 25.48 | 25.42 | 8,400 |
| MDIV | 15.78▲ | +0.02 (+0.13%) | 15.81 | 15.74 | 57,950 |
| MGF | 3.09▼ | -0.015 (-0.48%) | 3.11 | 3.09 | 21,017 |
| MGOV | 20.03▲ | +0.0053 (+0.03%) | 20.125 | 20.02 | 119,285 |
| MHI | 9.34▲ | +0.26 (+2.86%) | 9.35 | 9.225 | 155,388 |
| MIN | 2.685▼ | -0.015 (-0.56%) | 2.69 | 2.68 | 84,463 |
| MINT | 100.19▲ | +0.04 (+0.04%) | 100.21 | 100.19 | 1,552,700 |