Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDY | 26.41▲ | +0.09 (+0.34%) | 26.41 | 26.3768 | 199,737 |
| IBDZ | 26.67▲ | +0.07 (+0.26%) | 26.7099 | 26.64 | 84,919 |
| IBGA | 25.2877▲ | +0.055 (+0.22%) | 25.34 | 25.26 | 8,979 |
| IBIB | 25.46▲ | +0.005 (+0.02%) | 25.46 | 25.45 | 323 |
| IBIC | 25.91▼ | -0.005 (-0.02%) | 25.92 | 25.90 | 10,924 |
| IBID | 26.26▼ | -0.015 (-0.06%) | 26.2694 | 26.2565 | 10,955 |
| IBIE | 26.495 | +0.00 (+0.00%) | 26.503 | 26.49 | 8,702 |
| IBIF | 26.6051▲ | +0.0101 (+0.04%) | 26.6299 | 26.58 | 10,066 |
| IBIG | 26.80▲ | +0.03 (+0.11%) | 26.81 | 26.7606 | 16,417 |
| IBIH | 26.73▲ | +0.025 (+0.09%) | 26.7463 | 26.73 | 7,693 |
| IBII | 26.486▲ | +0.021 (+0.08%) | 26.50 | 26.486 | 2,833 |
| IBIJ | 26.5754▲ | +0.027 (+0.10%) | 26.591 | 26.5754 | 2,998 |
| IBIK | 26.405▲ | +0.03 (+0.11%) | 26.4289 | 26.405 | 8,342 |
| IBTF | 23.33 | +0.00 (+0.00%) | 23.33 | 23.32 | 434,087 |
| IBTG | 22.915▼ | -0.005 (-0.02%) | 22.92 | 22.91 | 391,100 |
| IBTH | 22.505▲ | +0.015 (+0.07%) | 22.51 | 22.50 | 381,300 |
| IBTI | 22.4246▲ | +0.0296 (+0.13%) | 22.43 | 22.4112 | 253,461 |
| IBTJ | 22.025▲ | +0.03 (+0.14%) | 22.03 | 22.0145 | 208,003 |
| IBTK | 19.96▲ | +0.03 (+0.15%) | 19.96 | 19.94 | 161,435 |
| IBTL | 20.68▲ | +0.025 (+0.12%) | 20.69 | 20.67 | 96,801 |
| IBTM | 23.265▲ | +0.025 (+0.11%) | 23.29 | 23.26 | 192,367 |
| IBTO | 24.8159▲ | +0.0259 (+0.10%) | 24.84 | 24.81 | 103,092 |
| IBTP | 26.09▲ | +0.045 (+0.17%) | 26.11 | 26.08 | 70,749 |
| IBUF | 28.38▲ | +0.04 (+0.14%) | 28.38 | 28.33 | 15,170 |
| IEF | 97.14▲ | +0.16 (+0.16%) | 97.2154 | 97.095 | 4,990,170 |
| IEI | 119.97▲ | +0.13 (+0.11%) | 120.025 | 119.9567 | 1,123,971 |
| IG | 21.187▲ | +0.038 (+0.18%) | 21.205 | 21.14 | 15,900 |
| IGBH | 24.5156▲ | +0.0656 (+0.27%) | 24.53 | 24.47 | 14,154 |
| IGI | 16.97▲ | +0.10 (+0.59%) | 16.99 | 16.81 | 10,600 |
| IGIB | 54.35▲ | +0.12 (+0.22%) | 54.3762 | 54.3101 | 1,820,647 |
| IGLB | 52.08▲ | +0.24 (+0.46%) | 52.1299 | 51.99 | 497,688 |
| IGSB | 53.08▲ | +0.03 (+0.06%) | 53.10 | 53.08 | 1,506,420 |
| IHY | 22.255▲ | +0.04 (+0.18%) | 22.2895 | 22.20 | 9,951 |
| IHYF | 22.93▲ | +0.055 (+0.24%) | 22.93 | 22.907 | 2,800 |
| IIGD | 24.97▲ | +0.03 (+0.12%) | 24.98 | 24.9617 | 9,561 |
| ILTB | 50.97▲ | +0.25 (+0.49%) | 51.0433 | 50.90 | 26,099 |
| IMTB | 44.4663▲ | +0.1253 (+0.28%) | 44.49 | 44.24 | 17,811 |
| INCM | 27.70▲ | +0.02 (+0.07%) | 27.88 | 27.66 | 266,800 |
| INKM | 33.4872▼ | -0.0128 (-0.04%) | 33.58 | 33.4701 | 1,209 |
| INMU | 23.93▲ | +0.06 (+0.25%) | 23.93 | 23.8832 | 28,057 |
| IPOD | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| IQHI | 26.66▲ | +0.06 (+0.23%) | 26.66 | 26.595 | 668 |
| IRTR | 30.647▲ | +0.127 (+0.42%) | 30.66 | 30.59 | 14,766 |
| IRVH | 21.155▲ | +0.03 (+0.14%) | 21.155 | 21.155 | 19 |
| ISTB | 48.90▲ | +0.04 (+0.08%) | 48.91 | 48.89 | 227,117 |
| IUSB | 46.92▲ | +0.10 (+0.21%) | 46.93 | 46.88 | 3,291,509 |
| IYK | 68.69▼ | -1.16 (-1.66%) | 69.825 | 68.69 | 122,849 |
| JAAA | 50.69▲ | +0.04 (+0.08%) | 50.71 | 50.65 | 3,304,599 |
| JBND | 54.43▲ | +0.10 (+0.18%) | 54.45 | 54.39 | 290,626 |
| JEMB | 53.38▲ | +0.237 (+0.45%) | 53.91 | 53.286 | 219,400 |
| JHCB | 21.9173▲ | +0.0273 (+0.12%) | 21.93 | 21.8903 | 10,231 |
| JHHY | 26.245▲ | +0.105 (+0.40%) | 26.245 | 26.201 | 2,500 |
| JHMB | 22.37▲ | +0.09 (+0.40%) | 22.45 | 22.29 | 59,239 |
| JHMU | 26.085▲ | +0.038 (+0.15%) | 26.11 | 26.0757 | 2,355 |
| JHPI | 23.369▲ | +0.044 (+0.19%) | 23.37 | 23.34 | 19,800 |
| JHS | 11.69▲ | +0.11 (+0.95%) | 11.95 | 11.63 | 30,910 |
| JLQD | 42.4317▲ | +0.0817 (+0.19%) | 42.4317 | 42.4317 | 33 |
| JLS | 18.93▲ | +0.01 (+0.05%) | 19.08 | 18.77 | 18,476 |
| JMBS | 45.94▲ | +0.18 (+0.39%) | 45.95 | 45.83 | 448,368 |
| JMHI | 50.51▲ | +0.1068 (+0.21%) | 50.5293 | 50.4544 | 11,085 |
| JMM | 6.36▼ | -0.07 (-1.09%) | 6.48 | 6.36 | 2,084 |
| JMSI | 50.31▲ | +0.06 (+0.12%) | 50.3595 | 50.2801 | 18,148 |
| JNK | 97.99▲ | +0.30 (+0.31%) | 97.99 | 97.83 | 2,914,667 |
| JOJO | 15.395▲ | +0.04 (+0.26%) | 15.395 | 15.3751 | 5,104 |
| JPIE | 46.50▲ | +0.01 (+0.02%) | 46.52 | 46.49 | 2,142,300 |
| JPMB | 40.4745▲ | +0.1095 (+0.27%) | 40.555 | 40.425 | 7,406 |
| JPST | 50.69▲ | +0.01 (+0.02%) | 50.69 | 50.67 | 7,091,648 |
| JSCP | 47.67▲ | +0.02 (+0.04%) | 47.69 | 47.66 | 460,437 |
| JSI | 52.39▲ | +0.04 (+0.08%) | 52.44 | 52.36 | 139,305 |
| K | 79.05▼ | -0.38 (-0.48%) | 79.48 | 78.985 | 1,839,894 |
| KCSH | 25.15▲ | +0.005 (+0.02%) | 25.15 | 25.15 | 7 |
| KDRN | 23.6973▲ | +0.0413 (+0.17%) | 23.6973 | 23.6973 | 4 |
| KHYB | 24.555▲ | +0.036 (+0.15%) | 24.578 | 24.54 | 1,813 |
| KORP | 47.945▲ | +0.095 (+0.20%) | 47.9698 | 47.9001 | 36,438 |
| KVAC | 11.52▼ | -0.05 (-0.43%) | 11.52 | 11.52 | 761 |
| LDSF | 19.2018▲ | +0.0218 (+0.11%) | 19.2218 | 19.18 | 38,589 |
| LDUR | 96.14▲ | +0.139 (+0.14%) | 96.17 | 96.0726 | 37,059 |
| LEGT | 10.77 | +0.00 (+0.00%) | 10.78 | 10.75 | 9,753 |
| LGLV | 176.93▼ | -1.03 (-0.58%) | 178.10 | 176.88 | 23,092 |
| LGOV | 21.99▲ | +0.02 (+0.09%) | 22.03 | 21.965 | 528,800 |
| LLDR | 46.639▲ | +0.083 (+0.18%) | 46.639 | 46.639 | 3 |
| LMBS | 49.965▲ | +0.055 (+0.11%) | 50.25 | 49.92 | 375,700 |
| LONZ | 51.0384▲ | +0.0784 (+0.15%) | 51.04 | 51.01 | 28,144 |
| LQD | 112.36▲ | +0.35 (+0.31%) | 112.42 | 112.23 | 21,725,735 |
| LQDB | 88.3844▲ | +0.1994 (+0.23%) | 88.4352 | 88.3677 | 2,085 |
| LQDH | 93.28▲ | +0.19 (+0.20%) | 93.285 | 93.1995 | 37,856 |
| LQIG | 97.6878▲ | +0.2118 (+0.22%) | 97.7404 | 97.6878 | 429 |
| LSEQ | 28.2953▲ | +0.2033 (+0.72%) | 28.2953 | 28.0869 | 529 |
| LVHD | 40.81▼ | -0.183 (-0.45%) | 41.02 | 40.81 | 24,058 |
| MACI | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| MAGG | 20.6858▲ | +0.0258 (+0.12%) | 20.6943 | 20.68 | 1,022 |
| MARB | 20.72 | +0.00 (+0.00%) | 20.74 | 20.6911 | 4,238 |
| MBB | 95.73▲ | +0.31 (+0.32%) | 95.785 | 95.525 | 2,393,227 |
| MBS | 8.7608▲ | +0.0099 (+0.11%) | 8.78 | 8.74 | 34,317 |
| MBSD | 20.96▲ | +0.053 (+0.25%) | 20.96 | 20.9119 | 3,697 |
| MBSF | 25.54▼ | -0.02 (-0.08%) | 25.6252 | 25.54 | 48,671 |
| MDIV | 16.15▼ | -0.059 (-0.36%) | 16.25 | 16.15 | 54,496 |
| MGF | 3.11▼ | -0.01 (-0.32%) | 3.12 | 3.105 | 14,685 |
| MGOV | 20.6201▲ | +0.0489 (+0.24%) | 20.63 | 20.5956 | 8,888 |
| MIN | 2.71▲ | +0.01 (+0.37%) | 2.72 | 2.70 | 94,600 |