Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIXT | 37.03▼ | -0.05 (-0.13%) | 37.05 | 37.00 | 9,600 |
| FLAG | 28.1339▼ | -0.6396 (-2.22%) | 28.22 | 28.1339 | 332 |
| FLC | 16.48▲ | +0.02 (+0.12%) | 16.53 | 16.45 | 46,342 |
| FLCB | 20.95▼ | -0.01 (-0.05%) | 20.97 | 20.93 | 302,164 |
| FLCO | 20.82▼ | -0.02 (-0.10%) | 20.86 | 20.79 | 52,800 |
| FLDB | 50.29▲ | +0.005 (+0.01%) | 50.35 | 50.252 | 3,400 |
| FLGV | 19.87▼ | -0.02 (-0.10%) | 19.8991 | 19.855 | 72,849 |
| FLMB | 22.99▼ | -0.04 (-0.17%) | 23.039 | 22.95 | 28,600 |
| FLMI | 24.22 | +0.00 (+0.00%) | 24.26 | 24.19 | 1,100,061 |
| FLRN | 30.75▼ | -0.01 (-0.03%) | 30.77 | 30.75 | 452,570 |
| FLRT | 46.77▲ | +0.02 (+0.04%) | 46.79 | 46.74 | 84,834 |
| FLSA | 33.1738▼ | -0.0352 (-0.11%) | 33.1738 | 33.1738 | 70 |
| FLSP | 28.24▼ | -0.40 (-1.40%) | 28.61 | 28.24 | 588,300 |
| FLTB | 49.76▼ | -0.11 (-0.22%) | 49.89 | 49.7001 | 36,441 |
| FLTR | 25.54▲ | +0.02 (+0.08%) | 25.55 | 25.53 | 912,253 |
| FLUD | 24.94▼ | -0.02 (-0.08%) | 24.97 | 24.94 | 381,045 |
| FLXR | 38.65▼ | -0.01 (-0.03%) | 38.6799 | 38.62 | 357,458 |
| FMB | 49.60▼ | -0.05 (-0.10%) | 49.75 | 49.57 | 249,180 |
| FMF | 51.1363▲ | +0.0399 (+0.08%) | 51.34 | 51.02 | 15,436 |
| FMHI | 46.7946▼ | -0.0353 (-0.08%) | 46.925 | 46.73 | 88,675 |
| FMN | 10.83▼ | -0.07 (-0.64%) | 10.97 | 10.83 | 11,057 |
| FMNY | 25.78▼ | -0.035 (-0.14%) | 25.8347 | 25.78 | 4,929 |
| FMUB | 49.9932▼ | -0.0449 (-0.09%) | 50.18 | 49.9932 | 79,519 |
| FMUN | 48.6697▼ | -0.0853 (-0.17%) | 48.7499 | 48.60 | 3,992 |
| FMY | 11.59▲ | +0.1599 (+1.40%) | 11.59 | 11.455 | 2,348 |
| FOPC | 25.16▼ | -0.0247 (-0.10%) | 25.17 | 25.155 | 2,300 |
| FPE | 17.60▼ | -0.04 (-0.23%) | 17.63 | 17.59 | 1,054,660 |
| FPEI | 18.96▼ | -0.01 (-0.05%) | 18.9792 | 18.94 | 262,039 |
| FPF | 17.44▼ | -0.01 (-0.06%) | 17.55 | 17.3801 | 78,488 |
| FSCS | 37.134▼ | -0.366 (-0.98%) | 37.32 | 37.134 | 3,362 |
| FSEC | 43.185▼ | -0.035 (-0.08%) | 43.30 | 43.10 | 188,078 |
| FSHP | 11.285▼ | -0.095 (-0.83%) | 11.285 | 11.1901 | 478 |
| FSIG | 18.73 | +0.00 (+0.00%) | 18.74 | 18.72 | 248,150 |
| FSMB | 19.84▼ | -0.009 (-0.05%) | 19.86 | 19.83 | 90,010 |
| FSYD | 48.18▲ | +0.0204 (+0.04%) | 48.19 | 48.101 | 12,757 |
| FSZ | 81.12▲ | +0.05 (+0.06%) | 81.45 | 81.12 | 200 |
| FT | 7.69 | +0.00 (+0.00%) | 7.71 | 7.6481 | 31,633 |
| FTBD | 48.237▼ | -0.0721 (-0.15%) | 48.26 | 48.19 | 2,300 |
| FTCB | 20.46 | +0.00 (+0.00%) | 20.48 | 20.4326 | 1,629,357 |
| FTCS | 97.97▼ | -1.5925 (-1.60%) | 98.87 | 97.935 | 339,788 |
| FTF | 5.74▲ | +0.02 (+0.35%) | 5.77 | 5.7201 | 182,181 |
| FTHI | 23.93▼ | -0.08 (-0.33%) | 23.99 | 23.901 | 473,290 |
| FTHY | 13.18▼ | -0.07 (-0.53%) | 13.255 | 13.18 | 123,137 |
| FTLS | 76.42▼ | -0.40 (-0.52%) | 76.67 | 76.22 | 65,570 |
| FTRB | 24.6605▼ | -0.0145 (-0.06%) | 24.68 | 24.65 | 77,685 |
| FTSD | 89.72▼ | -0.04 (-0.04%) | 89.82 | 89.71 | 38,123 |
| FTSL | 44.92▼ | -0.05 (-0.11%) | 44.9481 | 44.90 | 150,743 |
| FTSM | 59.72 | +0.00 (+0.00%) | 59.74 | 59.72 | 729,610 |
| FUMB | 20.05▼ | -0.005 (-0.02%) | 20.06 | 20.03 | 56,811 |
| FUSI | 50.405▼ | -0.1325 (-0.26%) | 50.43 | 50.20 | 13,800 |
| FUTY | 56.16▲ | +0.53 (+0.95%) | 56.47 | 55.63 | 308,411 |
| FVD | 49.69▼ | -0.43 (-0.86%) | 49.97 | 49.69 | 364,865 |
| FXA | 71.47▲ | +0.1306 (+0.18%) | 71.58 | 71.44 | 6,100 |
| FXB | 130.11▲ | +0.21 (+0.16%) | 130.26 | 130.09 | 7,600 |
| FXC | 70.91▲ | +0.2299 (+0.33%) | 71.05 | 70.83 | 23,600 |
| FXE | 107.23▲ | +0.08 (+0.07%) | 107.34 | 107.20 | 62,922 |
| FXED | 17.034▼ | -0.156 (-0.91%) | 17.15 | 17.00 | 6,300 |
| FXF | 108.82▲ | +0.01 (+0.01%) | 108.99 | 108.80 | 14,900 |
| FXY | 59.56▲ | +0.89 (+1.52%) | 59.74 | 59.39 | 384,988 |
| GAEM | 26.735▼ | -0.0133 (-0.05%) | 26.78 | 26.735 | 1,800 |
| GAL | 53.92▼ | -0.13 (-0.24%) | 54.02 | 53.88 | 18,200 |
| GBIL | 99.96▲ | +0.02 (+0.02%) | 99.96 | 99.94 | 791,708 |
| GBND | 49.4257▼ | -0.0443 (-0.09%) | 49.465 | 49.39 | 16,881 |
| GCAL | 49.90▼ | -0.0363 (-0.07%) | 50.0448 | 49.87 | 18,906 |
| GCOR | 40.2801▼ | -0.0599 (-0.15%) | 40.34 | 40.25 | 60,936 |
| GDL | 8.44▲ | +0.02 (+0.24%) | 8.44 | 8.42 | 25,620 |
| GENM | 10.14▼ | -0.0372 (-0.37%) | 10.15 | 10.13 | 2,800 |
| GENT | 10.095▼ | -0.01 (-0.10%) | 10.11 | 10.09 | 38,900 |
| GGOV | 50.20▼ | -0.03 (-0.06%) | 50.2895 | 50.13 | 197,899 |
| GGT | 4.04▼ | -0.02 (-0.49%) | 4.07 | 4.04 | 462,987 |
| GHYB | 44.33▼ | -0.06 (-0.14%) | 44.385 | 44.26 | 4,900 |
| GIGB | 44.655▼ | -0.015 (-0.03%) | 44.70 | 44.6292 | 35,807 |
| GIGL | 49.30▼ | -0.0299 (-0.06%) | 49.345 | 49.262 | 6,635 |
| GII | 74.19▲ | +0.1639 (+0.22%) | 74.43 | 73.86 | 25,606 |
| GLO | 5.65▼ | -0.01 (-0.18%) | 5.70 | 5.63 | 153,923 |
| GMMA | 21.9332▼ | -0.0668 (-0.30%) | 21.9332 | 21.9332 | 10 |
| GMMF | 100.32▲ | +0.01 (+0.01%) | 100.33 | 100.32 | 27,300 |
| GMNY | 49.00▼ | -0.06 (-0.12%) | 49.11 | 49.00 | 23,723 |
| GMUB | 50.19▼ | -0.07 (-0.14%) | 50.2999 | 50.18 | 62,469 |
| GNMA | 43.37▼ | -0.015 (-0.03%) | 43.82 | 43.3005 | 19,054 |
| GOVI | 26.34▼ | -0.03 (-0.11%) | 26.40 | 26.291 | 279,435 |
| GPAT | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| GPRF | 49.20▼ | -0.0048 (-0.01%) | 49.25 | 49.00 | 262,709 |
| GQI | 60.22▼ | -0.22 (-0.36%) | 60.41 | 60.19 | 25,400 |
| GQRE | 63.10▼ | -0.1549 (-0.24%) | 63.30 | 62.99 | 7,200 |
| GRNB | 23.73▲ | +0.04 (+0.17%) | 23.73 | 23.68 | 32,000 |
| GSHR | 10.55▲ | +0.03 (+0.29%) | 10.55 | 10.54 | 50,172 |
| GSY | 50.15▲ | +0.01 (+0.02%) | 50.16 | 50.14 | 640,594 |
| GTEN | 10.59▼ | -0.09 (-0.84%) | 10.59 | 10.59 | 622 |
| GTERA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 8,521 |
| GTO | 45.97▼ | -0.03 (-0.07%) | 46.0256 | 45.935 | 186,375 |
| GTR | 27.7979▼ | -0.0721 (-0.26%) | 27.879 | 27.74 | 670 |
| GUG | 15.50▲ | +0.05 (+0.32%) | 15.52 | 15.3301 | 60,312 |
| GUMI | 50.25▼ | -0.025 (-0.05%) | 50.3499 | 50.25 | 14,788 |
| GXIG | 24.25▲ | +0.03 (+0.12%) | 24.25 | 24.215 | 2,973 |
| GYLD | 14.43▲ | +0.16 (+1.12%) | 14.46 | 14.10 | 7,500 |
| HBDC | 24.68▼ | -0.0007 (+0.00%) | 24.68 | 24.68 | 600 |
| HDG | 54.9606▼ | -0.0406 (-0.07%) | 54.9606 | 54.9606 | 104 |
| HELO | 69.39▼ | -0.33 (-0.47%) | 69.61 | 69.35 | 204,274 |
| HEQ | 11.83▼ | -0.03 (-0.25%) | 11.99 | 11.71 | 21,807 |