Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLMI | 25.04▲ | +0.04 (+0.16%) | 25.07 | 25.00 | 945,152 |
| FLRN | 30.76 | +0.00 (+0.00%) | 30.77 | 30.75 | 1,098,355 |
| FLRT | 46.95▲ | +0.08 (+0.17%) | 46.95 | 46.92 | 240,331 |
| FLSA | 33.38▲ | +0.522 (+1.59%) | 33.38 | 33.12 | 640 |
| FLTB | 50.18▼ | -0.06 (-0.12%) | 50.25 | 50.17 | 93,660 |
| FLTR | 25.51 | +0.00 (+0.00%) | 25.52 | 25.50 | 1,470,098 |
| FLUD | 24.951▼ | -0.009 (-0.04%) | 24.98 | 24.94 | 20,012 |
| FLXR | 39.10▲ | +0.03 (+0.08%) | 39.1399 | 39.05 | 569,052 |
| FMB | 51.28▲ | +0.1096 (+0.21%) | 51.29 | 51.23 | 117,748 |
| FMHI | 48.29▲ | +0.08 (+0.17%) | 48.41 | 48.26 | 101,617 |
| FMN | 11.25▼ | -0.02 (-0.18%) | 11.28 | 11.22 | 59,941 |
| FMNY | 26.7884▲ | +0.0684 (+0.26%) | 26.85 | 26.74 | 430 |
| FMUB | 51.2429▲ | +0.0929 (+0.18%) | 51.27 | 51.21 | 16,573 |
| FMUN | 50.385▲ | +0.07 (+0.14%) | 50.45 | 50.36 | 16,540 |
| FMY | 11.51▼ | -0.02 (-0.17%) | 11.51 | 11.51 | 263 |
| FOPC | 25.5721▲ | +0.0071 (+0.03%) | 25.60 | 25.5601 | 2,633 |
| FPE | 18.00 | +0.00 (+0.00%) | 18.02 | 18.00 | 856,792 |
| FPEI | 19.25▼ | -0.01 (-0.05%) | 19.27 | 19.245 | 223,051 |
| FPF | 18.01▼ | -0.03 (-0.17%) | 18.11 | 17.54 | 91,975 |
| FREL | 28.71▲ | +0.12 (+0.42%) | 28.75 | 28.48 | 257,894 |
| FSCS | 35.1346▲ | +0.0506 (+0.14%) | 35.20 | 35.00 | 3,075 |
| FSEC | 43.87 | +0.00 (+0.00%) | 43.91 | 43.83 | 97,693 |
| FSGS | 30.935▼ | -0.315 (-1.01%) | 30.935 | 30.90 | 583 |
| FSHP | 11.02▲ | +0.01 (+0.09%) | 11.04 | 11.02 | 1,413 |
| FSIG | 18.92▼ | -0.01 (-0.05%) | 18.93 | 18.91 | 353,739 |
| FSMB | 20.00 | +0.00 (+0.00%) | 20.01 | 19.99 | 103,800 |
| FSYD | 48.91▲ | +0.06 (+0.12%) | 48.9799 | 48.82 | 44,463 |
| FT | 7.96▼ | -0.01 (-0.13%) | 7.98 | 7.94 | 15,904 |
| FTBD | 49.185▲ | +0.0223 (+0.05%) | 49.245 | 49.1666 | 1,930 |
| FTBI | 21.9684▲ | +0.1275 (+0.58%) | 22.00 | 21.90 | 11,439 |
| FTCB | 20.86 | +0.00 (+0.00%) | 20.88 | 20.8401 | 608,498 |
| FTCS | 92.25▼ | -0.4668 (-0.50%) | 92.4199 | 91.69 | 454,873 |
| FTF | 5.86▲ | +0.01 (+0.17%) | 5.87 | 5.8439 | 245,354 |
| FTHI | 23.89▲ | +0.16 (+0.67%) | 23.89 | 23.77 | 529,247 |
| FTHY | 13.53▼ | -0.03 (-0.22%) | 13.58 | 13.40 | 93,824 |
| FTKI | 19.6966▼ | -0.0734 (-0.37%) | 19.73 | 19.68 | 5,589 |
| FTQI | 21.94▲ | +0.09 (+0.41%) | 21.95 | 21.84 | 140,922 |
| FTRB | 25.1095▲ | +0.0045 (+0.02%) | 25.14 | 25.097 | 90,925 |
| FTSD | 90.25▲ | +0.0276 (+0.03%) | 90.27 | 90.1514 | 23,041 |
| FTSL | 44.98▲ | +0.01 (+0.02%) | 44.995 | 44.95 | 160,360 |
| FTSM | 59.80▲ | +0.015 (+0.03%) | 59.80 | 59.78 | 748,147 |
| FUMB | 20.0505▲ | +0.0005 (+0.00%) | 20.06 | 20.04 | 71,516 |
| FUSI | 50.63▲ | +0.0049 (+0.01%) | 50.69 | 50.52 | 6,126 |
| FVD | 47.12▲ | +0.15 (+0.32%) | 47.195 | 46.82 | 457,479 |
| FVN | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| FXA | 71.075▲ | +0.192 (+0.27%) | 71.11 | 71.00 | 4,804 |
| FXB | 129.36▲ | +0.0551 (+0.04%) | 129.515 | 129.28 | 11,785 |
| FXC | 70.61▲ | +0.0063 (+0.01%) | 70.6701 | 70.61 | 5,163 |
| FXE | 107.26▼ | -0.07 (-0.07%) | 107.46 | 107.125 | 333,192 |
| FXED | 17.54▼ | -0.015 (-0.09%) | 17.61 | 17.40 | 8,046 |
| FXF | 112.07▼ | -0.06 (-0.05%) | 112.2201 | 111.9435 | 33,855 |
| FXY | 57.43▼ | -0.08 (-0.14%) | 57.46 | 57.39 | 180,052 |
| GAEM | 26.845▲ | +0.0597 (+0.22%) | 26.86 | 26.80 | 11,610 |
| GBF | 103.55▲ | +0.0701 (+0.07%) | 103.56 | 103.4884 | 11,802 |
| GBIL | 99.91 | +0.00 (+0.00%) | 99.92 | 99.91 | 750,490 |
| GCAL | 50.9888▲ | +0.1338 (+0.26%) | 51.0199 | 50.9304 | 7,553 |
| GCOR | 41.035▲ | +0.0195 (+0.05%) | 41.063 | 41.00 | 42,181 |
| GDL | 8.46 | +0.00 (+0.00%) | 8.465 | 8.45 | 31,156 |
| GENM | 10.33▲ | +0.04 (+0.39%) | 10.34 | 10.32 | 20,731 |
| GENT | 10.235▼ | -0.015 (-0.15%) | 10.288 | 10.23 | 24,088 |
| GGM | 29.1165▲ | +0.3945 (+1.37%) | 29.1165 | 29.1165 | 2 |
| GGT | 4.34▲ | +0.04 (+0.93%) | 4.35 | 4.31 | 336,803 |
| GHYB | 44.7864▲ | +0.0664 (+0.15%) | 44.805 | 44.70 | 11,458 |
| GIGB | 45.81 | +0.00 (+0.00%) | 45.87 | 45.80 | 49,256 |
| GMMA | 21.825▲ | +0.005 (+0.02%) | 21.825 | 19.89 | 1,089 |
| GMMF | 100.305▼ | -0.005 (+0.00%) | 100.31 | 100.3001 | 13,752 |
| GMNY | 50.145▲ | +0.045 (+0.09%) | 50.145 | 50.145 | 100 |
| GMUB | 51.2828▲ | +0.0525 (+0.10%) | 51.31 | 51.2201 | 42,887 |
| GMUN | 49.805▼ | -0.01 (-0.02%) | 49.8111 | 49.56 | 7,987 |
| GNMA | 44.1054▲ | +0.0304 (+0.07%) | 44.17 | 44.03 | 72,486 |
| GOVI | 27.0691▲ | +0.0291 (+0.11%) | 27.12 | 27.0495 | 93,140 |
| GPAT | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| GPRF | 50.105▼ | -0.02 (-0.04%) | 50.25 | 50.105 | 433 |
| GQI | 59.1001▼ | -0.0774 (-0.13%) | 59.22 | 59.09 | 36,555 |
| GQRE | 63.3307▲ | +0.1485 (+0.24%) | 63.35 | 62.975 | 4,092 |
| GRAF | 10.81▼ | -0.02 (-0.18%) | 10.81 | 10.81 | 125 |
| GRNB | 24.065▲ | +0.005 (+0.02%) | 24.075 | 24.05 | 32,285 |
| GRX | 8.94▼ | -0.03 (-0.33%) | 9.01 | 8.9001 | 17,169 |
| GSHR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| GSIG | 47.21▲ | +0.01 (+0.02%) | 47.21 | 47.21 | 100 |
| GSY | 50.17 | +0.00 (+0.00%) | 50.18 | 50.1603 | 752,101 |
| GTO | 46.92▲ | +0.01 (+0.02%) | 46.95 | 46.885 | 185,524 |
| GTR | 27.265▲ | +0.0681 (+0.25%) | 27.29 | 27.20 | 2,448 |
| GUG | 16.04▼ | -0.08 (-0.50%) | 16.28 | 15.90 | 109,169 |
| GUMI | 50.28▲ | +0.01 (+0.02%) | 50.28 | 50.25 | 765 |
| GVLU | 26.538▼ | -0.1516 (-0.57%) | 26.62 | 26.50 | 13,604 |
| GYLD | 14.25▲ | +0.10 (+0.71%) | 14.2899 | 14.21 | 1,732 |
| HBDC | 24.72 | +0.00 (+0.00%) | 24.84 | 24.72 | 5,788 |
| HCOW | 24.143▲ | +0.0231 (+0.10%) | 24.19 | 24.0201 | 1,199 |
| HDG | 54.78▲ | +0.0737 (+0.13%) | 54.78 | 54.78 | 200 |
| HDMV | 37.073▲ | +0.067 (+0.18%) | 37.073 | 37.073 | 100 |
| HELO | 68.03▼ | -0.05 (-0.07%) | 68.09 | 68.00 | 169,137 |
| HEQT | 33.55▲ | +0.04 (+0.12%) | 33.60 | 33.46 | 292,695 |
| HF | 22.2747▲ | +0.1138 (+0.51%) | 22.2747 | 22.2747 | 7 |
| HFND | 24.61▲ | +0.0936 (+0.38%) | 24.6599 | 24.51 | 6,340 |
| HIDE | 24.2941▲ | +0.054 (+0.22%) | 24.375 | 24.23 | 37,338 |
| HIO | 3.64 | +0.00 (+0.00%) | 3.64 | 3.61 | 384,353 |
| HIPS | 11.62▼ | -0.01 (-0.09%) | 11.70 | 11.6114 | 21,736 |
| HISF | 44.40▲ | +0.0155 (+0.03%) | 44.4264 | 44.40 | 10,437 |
| HMOP | 39.15▲ | +0.07 (+0.18%) | 39.18 | 39.0501 | 98,689 |