Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| BSMQ | 23.47▼ | -0.03 (-0.13%) | 23.50 | 23.47 | 26,271 |
| BSMR | 23.52▼ | -0.01 (-0.04%) | 23.549 | 23.50 | 24,345 |
| INMU | 23.53▲ | +0.03 (+0.13%) | 23.56 | 23.5002 | 9,769 |
| PFFV | 23.51▲ | +0.05 (+0.21%) | 23.57 | 23.48 | 28,500 |
| PZA | 23.64▲ | +0.05 (+0.21%) | 23.66 | 23.60 | 677,796 |
| IBDS | 23.65▲ | +0.02 (+0.08%) | 23.67 | 23.6401 | 305,433 |
| FCSH | 23.74▲ | +0.0082 (+0.03%) | 23.751 | 23.72 | 3,200 |
| TDSC | 23.76▲ | +0.17 (+0.72%) | 23.76 | 23.70 | 15,900 |
| IBDR | 23.75 | +0.00 (+0.00%) | 23.77 | 23.74 | 286,232 |
| FLMB | 23.76▲ | +0.01 (+0.04%) | 23.79 | 23.74 | 5,107 |
| WINC | 23.82▲ | +0.0054 (+0.02%) | 23.84 | 23.80 | 4,217 |
| TPMN | 23.8033▲ | +0.0235 (+0.10%) | 23.8484 | 23.78 | 10,145 |
| LSST | 23.85▲ | +0.02 (+0.08%) | 23.85 | 23.85 | 17 |
| EMHC | 23.84▼ | -0.06 (-0.25%) | 23.86 | 23.76 | 8,913 |
| VRP | 23.83▲ | +0.03 (+0.13%) | 23.87 | 23.80 | 833,078 |
| IBTE | 23.88 | +0.00 (+0.00%) | 23.88 | 23.87 | 427,800 |
| SEIX | 23.93▲ | +0.03 (+0.13%) | 23.93 | 23.8901 | 52,026 |
| VABS | 23.935▲ | +0.005 (+0.02%) | 23.935 | 23.935 | 1 |
| IIGD | 23.932▼ | -0.005 (-0.02%) | 23.9528 | 23.9201 | 8,097 |
| FTGC | 23.98▲ | +0.24 (+1.01%) | 24.015 | 23.84 | 534,669 |
| MMIN | 24.02▲ | +0.045 (+0.19%) | 24.02 | 23.9205 | 42,424 |
| SCHY | 24.12▲ | +0.11 (+0.46%) | 24.15 | 24.0701 | 120,605 |
| MMIT | 24.15▲ | +0.03 (+0.12%) | 24.16 | 24.10 | 92,671 |
| EELV | 24.1772▲ | +0.0786 (+0.33%) | 24.21 | 24.13 | 59,278 |
| FORH | 24.2199▲ | +0.3394 (+1.42%) | 24.2199 | 24.1675 | 1,170 |
| FLMI | 24.20▼ | -0.01 (-0.04%) | 24.24 | 24.20 | 126,159 |
| AGIH | 24.255▲ | +0.01 (+0.04%) | 24.255 | 24.255 | 2 |
| EMLC | 24.26▲ | +0.01 (+0.04%) | 24.33 | 24.24 | 621,897 |
| BSMP | 24.30▼ | -0.03 (-0.12%) | 24.33 | 24.29 | 25,123 |
| HIGH | 24.37▼ | -0.01 (-0.04%) | 24.39 | 24.34 | 216,200 |
| SUSB | 24.38 | +0.00 (+0.00%) | 24.39 | 24.36 | 225,878 |
| UCON | 24.40▲ | +0.02 (+0.08%) | 24.42 | 24.3855 | 774,172 |
| EJUL | 24.42▼ | -0.0086 (-0.04%) | 24.43 | 24.38 | 3,869 |
| IBDX | 24.43▲ | +0.06 (+0.25%) | 24.46 | 24.3524 | 139,311 |
| IGBH | 24.56▲ | +0.04 (+0.16%) | 24.565 | 24.53 | 24,168 |
| KHYB | 24.625▲ | +0.0002 (+0.00%) | 24.625 | 24.5901 | 809 |
| PWZ | 24.63▲ | +0.05 (+0.20%) | 24.6799 | 24.57 | 49,370 |
| IBDT | 24.63▼ | -0.02 (-0.08%) | 24.68 | 24.63 | 379,720 |
| APMU | 24.66▲ | +0.02 (+0.08%) | 24.6997 | 24.655 | 119,166 |
| BUCK | 24.7019▲ | +0.0419 (+0.17%) | 24.7499 | 24.65 | 51,136 |
| IBDQ | 24.76▲ | +0.02 (+0.08%) | 24.76 | 24.74 | 708,513 |
| FLUD | 24.8178▲ | +0.0111 (+0.04%) | 24.82 | 24.8178 | 105 |
| BSMO | 24.835▼ | -0.005 (-0.02%) | 24.84 | 24.8201 | 13,661 |
| SPAB | 24.85▲ | +0.03 (+0.12%) | 24.87 | 24.82 | 1,297,434 |
| PVI | 24.835▲ | +0.045 (+0.18%) | 24.88 | 24.79 | 1,425 |
| HYLG | 24.8976▲ | +0.0701 (+0.28%) | 24.8976 | 24.8976 | 230 |
| TAFI | 24.95▲ | +0.02 (+0.08%) | 24.97 | 24.94 | 125,800 |
| IBDP | 25.03▲ | +0.01 (+0.04%) | 25.03 | 25.02 | 1,498,114 |
| SJNK | 25.00▲ | +0.01 (+0.04%) | 25.05 | 25.00 | 4,076,414 |
| AAA | 25.10▲ | +0.005 (+0.02%) | 25.13 | 25.0401 | 12,232 |
| VRIG | 25.14▲ | +0.03 (+0.12%) | 25.14 | 25.12 | 94,545 |
| SIO | 25.145▲ | +0.0603 (+0.24%) | 25.145 | 25.13 | 640 |
| FISR | 25.22▲ | +0.05 (+0.20%) | 25.22 | 25.1633 | 37,507 |
| SPIP | 25.23▲ | +0.02 (+0.08%) | 25.2463 | 25.20 | 161,311 |
| BSMW | 25.285▲ | +0.005 (+0.02%) | 25.32 | 25.18 | 12,226 |
| HYMB | 25.36▲ | +0.01 (+0.04%) | 25.375 | 25.33 | 816,728 |
| RVNU | 25.345▲ | +0.0533 (+0.21%) | 25.39 | 25.25 | 18,313 |
| FLTR | 25.40▲ | +0.01 (+0.04%) | 25.41 | 25.39 | 983,009 |
| CGSD | 25.37 | +0.00 (+0.00%) | 25.45 | 25.351 | 273,200 |
| MNBD | 25.60▲ | +0.0215 (+0.08%) | 25.61 | 25.574 | 949 |
| EAPR | 25.5679▲ | +0.0062 (+0.02%) | 25.62 | 25.53 | 56,214 |
| BSJU | 25.645▲ | +0.0255 (+0.10%) | 25.68 | 25.64 | 9,500 |
| XYLE | 25.7857▲ | +0.0949 (+0.37%) | 25.7857 | 25.7857 | 23 |
| CCOR | 25.72▼ | -0.0962 (-0.37%) | 25.79 | 25.63 | 35,693 |
| AGRH | 25.895▲ | +0.0305 (+0.12%) | 25.895 | 25.895 | 148 |
| HYGI | 26.1188▲ | +0.0287 (+0.11%) | 26.1188 | 26.1188 | 0 |
| BWZ | 26.01▼ | -0.095 (-0.36%) | 26.15 | 25.9001 | 47,153 |
| BAB | 26.12▲ | +0.06 (+0.23%) | 26.169 | 26.07 | 574,119 |
| IQHI | 26.185▲ | +0.02 (+0.08%) | 26.185 | 26.185 | 0 |
| QYLE | 26.235▲ | +0.14 (+0.54%) | 26.235 | 26.235 | 67 |
| USDU | 26.48▼ | -0.01 (-0.04%) | 26.49 | 26.44 | 231,858 |
| FALN | 26.47▲ | +0.05 (+0.19%) | 26.49 | 26.41 | 1,319,214 |
| QLVD | 26.5309▲ | +0.1159 (+0.44%) | 26.5309 | 26.5309 | 14 |
| DWMF | 26.54▲ | +0.2109 (+0.80%) | 26.54 | 26.44 | 19,566 |
| HEQT | 26.585▲ | +0.185 (+0.70%) | 26.59 | 26.4901 | 12,957 |
| LBAY | 26.597▲ | +0.0169 (+0.06%) | 26.60 | 26.55 | 17,600 |
| CETF | 26.6359▲ | +0.2009 (+0.76%) | 26.6359 | 26.6359 | 78 |
| VEMY | 26.6548▲ | +0.0706 (+0.27%) | 26.67 | 26.6548 | 114 |
| INC | 26.6907▲ | +0.1191 (+0.45%) | 26.6907 | 26.6777 | 476 |
| CLOZ | 26.74 | +0.00 (+0.00%) | 26.74 | 26.70 | 146,912 |
| FMNY | 26.75▼ | -0.02 (-0.07%) | 26.75 | 26.75 | 2 |
| CGMU | 26.84▲ | +0.04 (+0.15%) | 26.84 | 26.77 | 140,200 |
| ARB | 26.7912▲ | +0.0312 (+0.12%) | 26.9023 | 26.75 | 3,599 |
| CGMS | 26.93▲ | +0.04 (+0.15%) | 26.95 | 26.90 | 319,300 |
| ARP | 26.9835▲ | +0.2095 (+0.78%) | 26.9835 | 26.93 | 371 |
| ELD | 26.8505▼ | -0.0266 (-0.10%) | 27.02 | 26.80 | 4,567 |
| DBEH | 27.0802▲ | +0.1903 (+0.71%) | 27.084 | 26.98 | 1,792 |
| MKAM | 27.6364▲ | +0.1514 (+0.55%) | 27.6364 | 27.6364 | 1 |
| SPTI | 27.74 | +0.00 (+0.00%) | 27.77 | 27.73 | 1,200,917 |
| FEMB | 27.68▼ | -0.07 (-0.25%) | 27.7733 | 27.615 | 21,236 |
| BDGS | 27.8202▲ | +0.0767 (+0.28%) | 27.8202 | 27.77 | 4,990 |
| IDLV | 28.01▲ | +0.1657 (+0.60%) | 28.015 | 27.90 | 27,782 |
| IJUL | 28.1176▲ | +0.1976 (+0.71%) | 28.12 | 28.04 | 2,070 |
| RLY | 28.32▲ | +0.15 (+0.53%) | 28.3694 | 28.21 | 32,763 |
| MAYW | 28.3948▲ | +0.1076 (+0.38%) | 28.4182 | 28.31 | 53,776 |
| SPBO | 28.60▲ | +0.06 (+0.21%) | 28.60 | 28.54 | 395,998 |
| ANGL | 28.59▲ | +0.05 (+0.18%) | 28.6257 | 28.565 | 692,818 |
| MARW | 28.6552▲ | +0.1152 (+0.40%) | 28.6689 | 28.57 | 18,891 |
| SSXU | 28.67▲ | +0.19 (+0.67%) | 28.67 | 28.61 | 20,871 |
| UUP | 28.68▲ | +0.03 (+0.10%) | 28.69 | 28.63 | 1,043,707 |