Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| IBTG | 22.51▲ | +0.05 (+0.22%) | 22.52 | 22.48 | 307,200 |
| STIP | 98.91▲ | +0.22 (+0.22%) | 98.935 | 98.71 | 391,382 |
| DJIA | 22.2701▲ | +0.0501 (+0.23%) | 22.30 | 22.195 | 7,916 |
| SPSK | 17.60▲ | +0.04 (+0.23%) | 17.64 | 17.51 | 94,102 |
| XTRE | 48.28▲ | +0.11 (+0.23%) | 48.30 | 48.20 | 3,250 |
| VTIP | 47.95▲ | +0.11 (+0.23%) | 47.96 | 47.88 | 582,151 |
| SCHO | 47.86▲ | +0.11 (+0.23%) | 47.86 | 47.79 | 1,002,444 |
| HISF | 43.36▲ | +0.10 (+0.23%) | 43.36 | 43.23 | 536 |
| FHYS | 22.92▲ | +0.053 (+0.23%) | 22.92 | 22.854 | 900 |
| SDSI | 50.58▲ | +0.117 (+0.23%) | 50.58 | 50.495 | 302 |
| HIPS | 12.65▲ | +0.03 (+0.24%) | 12.65 | 12.6001 | 8,118 |
| XBB | 39.6678▲ | +0.0945 (+0.24%) | 39.79 | 39.58 | 84,510 |
| SRLN | 41.78▲ | +0.10 (+0.24%) | 41.79 | 41.68 | 3,053,085 |
| DECW | 28.8788▲ | +0.0695 (+0.24%) | 28.8788 | 28.841 | 907 |
| CARY | 20.319▲ | +0.049 (+0.24%) | 20.36 | 20.2148 | 47,003 |
| BSJQ | 23.1159▲ | +0.0559 (+0.24%) | 23.1499 | 23.03 | 190,572 |
| STPZ | 51.265▲ | +0.125 (+0.24%) | 51.27 | 51.171 | 23,434 |
| SCMB | 51.34▲ | +0.127 (+0.25%) | 51.34 | 51.2297 | 52,757 |
| MBSD | 20.05▲ | +0.05 (+0.25%) | 20.05 | 19.96 | 24,430 |
| MDIV | 15.7193▲ | +0.0393 (+0.25%) | 15.76 | 15.59 | 45,279 |
| IBTH | 21.885▲ | +0.055 (+0.25%) | 21.89 | 21.83 | 148,662 |
| IBDR | 23.71▲ | +0.06 (+0.25%) | 23.71 | 23.66 | 321,776 |
| FLMB | 23.67▲ | +0.06 (+0.25%) | 23.67 | 23.61 | 1,537 |
| PFFV | 23.48▲ | +0.06 (+0.26%) | 23.53 | 23.36 | 33,400 |
| TDTT | 23.42▲ | +0.06 (+0.26%) | 23.43 | 23.37 | 148,850 |
| XHYF | 36.69▲ | +0.095 (+0.26%) | 36.69 | 36.69 | 14 |
| GSIG | 46.2679▲ | +0.12 (+0.26%) | 46.2679 | 46.2679 | 2 |
| BSCQ | 19.16▲ | +0.05 (+0.26%) | 19.16 | 19.12 | 1,156,343 |
| TLGY | 11.40▲ | +0.03 (+0.26%) | 11.40 | 11.37 | 63,127 |
| SDHY | 15.12▲ | +0.04 (+0.27%) | 15.15 | 15.05 | 48,500 |
| HIO | 3.74▲ | +0.01 (+0.27%) | 3.75 | 3.72 | 583,400 |
| UCON | 24.295▲ | +0.065 (+0.27%) | 24.30 | 24.21 | 510,402 |
| LDSF | 18.61▲ | +0.05 (+0.27%) | 18.61 | 18.5501 | 8,439 |
| BYLD | 21.97▲ | +0.06 (+0.27%) | 21.99 | 21.87 | 27,663 |
| SCHJ | 47.9407▲ | +0.1317 (+0.28%) | 47.946 | 47.82 | 13,061 |
| BSV | 76.05▲ | +0.21 (+0.28%) | 76.07 | 75.78 | 1,940,682 |
| HYZD | 22.0409▲ | +0.0609 (+0.28%) | 22.06 | 21.95 | 33,847 |
| FPEI | 18.07▲ | +0.05 (+0.28%) | 18.08 | 18.01 | 833,995 |
| ISTB | 46.98▲ | +0.13 (+0.28%) | 47.00 | 46.89 | 436,236 |
| XHYC | 36.875▲ | +0.103 (+0.28%) | 36.875 | 36.875 | 2 |
| FISR | 25.03▲ | +0.07 (+0.28%) | 25.06 | 24.945 | 47,957 |
| DIAX | 13.94▲ | +0.04 (+0.29%) | 14.01 | 13.93 | 33,484 |
| UTRE | 48.434▲ | +0.1396 (+0.29%) | 48.44 | 48.37 | 600 |
| DYLD | 22.38▲ | +0.0652 (+0.29%) | 22.40 | 22.33 | 8,863 |
| IIGD | 23.8599▲ | +0.0702 (+0.30%) | 23.8599 | 23.81 | 4,534 |
| JANW | 31.175▲ | +0.092 (+0.30%) | 31.23 | 31.07 | 17,351 |
| LBAY | 26.378▲ | +0.078 (+0.30%) | 26.43 | 26.378 | 800 |
| FCSH | 23.669▲ | +0.072 (+0.31%) | 23.669 | 23.669 | 100 |
| MUSI | 42.61▲ | +0.13 (+0.31%) | 42.65 | 42.45 | 16,900 |
| JHMB | 21.10▲ | +0.0644 (+0.31%) | 21.12 | 21.0067 | 37,741 |
| CDX | 22.93▲ | +0.07 (+0.31%) | 22.96 | 22.84 | 11,407 |
| AVSF | 45.86▲ | +0.14 (+0.31%) | 45.86 | 45.74 | 41,000 |
| SLQD | 48.94▲ | +0.15 (+0.31%) | 48.94 | 48.84 | 298,377 |
| DFSB | 50.78▲ | +0.156 (+0.31%) | 50.8065 | 50.6332 | 17,146 |
| BAB | 25.95▲ | +0.08 (+0.31%) | 25.97 | 25.805 | 461,379 |
| PGHY | 19.45▲ | +0.06 (+0.31%) | 19.4999 | 19.3614 | 254,369 |
| WINC | 23.7634▲ | +0.0734 (+0.31%) | 23.78 | 23.7457 | 1,553 |
| EMFM | 18.5624▲ | +0.0574 (+0.31%) | 18.5624 | 18.40 | 7,593 |
| RIGS | 22.61▲ | +0.07 (+0.31%) | 22.62 | 22.41 | 20,412 |
| JPIE | 45.05▲ | +0.14 (+0.31%) | 45.05 | 44.9481 | 175,693 |
| APCB | 28.86▲ | +0.09 (+0.31%) | 28.90 | 28.77 | 27,500 |
| RVNU | 25.199▲ | +0.079 (+0.31%) | 25.22 | 25.13 | 8,619 |
| IGSB | 50.87▲ | +0.16 (+0.32%) | 50.88 | 50.754 | 1,423,523 |
| FTF | 6.29▲ | +0.02 (+0.32%) | 6.29 | 6.26 | 64,348 |
| PHYD | 50.31▲ | +0.16 (+0.32%) | 50.33 | 50.25 | 4,477 |
| PIFI | 91.0005▲ | +0.2895 (+0.32%) | 91.0005 | 90.8082 | 300 |
| MARW | 28.3404▲ | +0.0902 (+0.32%) | 28.3999 | 28.22 | 10,511 |
| AGZ | 106.82▲ | +0.34 (+0.32%) | 106.82 | 106.5694 | 42,036 |
| XYLE | 25.5685▲ | +0.0814 (+0.32%) | 25.5685 | 25.5685 | 37 |
| TDSB | 21.55▲ | +0.069 (+0.32%) | 21.58 | 21.51 | 23,700 |
| HYLS | 40.58▲ | +0.13 (+0.32%) | 40.58 | 40.45 | 182,925 |
| FSIG | 18.67▲ | +0.06 (+0.32%) | 18.67 | 18.60 | 299,119 |
| MNA | 31.03▲ | +0.0998 (+0.32%) | 31.05 | 30.91 | 21,552 |
| XHYD | 37.06▲ | +0.12 (+0.32%) | 37.09 | 36.94 | 3,102 |
| FLGV | 19.995▲ | +0.065 (+0.33%) | 20.005 | 19.92 | 32,308 |
| VCSH | 76.71▲ | +0.25 (+0.33%) | 76.71 | 76.51 | 2,324,073 |
| BNDW | 67.39▲ | +0.22 (+0.33%) | 67.39 | 67.115 | 63,511 |
| SSFI | 20.8674▲ | +0.0682 (+0.33%) | 20.8674 | 20.80 | 12,867 |
| NUBD | 21.40▲ | +0.07 (+0.33%) | 21.415 | 21.33 | 37,265 |
| SIHY | 44.593▲ | +0.1459 (+0.33%) | 44.593 | 44.50 | 4,219 |
| TIPZ | 51.94▲ | +0.17 (+0.33%) | 51.955 | 51.75 | 29,460 |
| TFI | 45.69▲ | +0.15 (+0.33%) | 45.72 | 45.61 | 449,973 |
| PSTP | 29.1749▲ | +0.0964 (+0.33%) | 29.25 | 29.07 | 3,145 |
| XB | 38.9804▲ | +0.1304 (+0.34%) | 39.00 | 38.93 | 1,593 |
| IHYF | 22.014▲ | +0.074 (+0.34%) | 22.014 | 21.9663 | 3,598 |
| FLCB | 20.78▲ | +0.07 (+0.34%) | 20.805 | 20.70 | 149,400 |
| NIM | 8.88▲ | +0.03 (+0.34%) | 8.89 | 8.8514 | 7,890 |
| IBDS | 23.58▲ | +0.08 (+0.34%) | 23.58 | 23.505 | 258,778 |
| DFCF | 41.17▲ | +0.14 (+0.34%) | 41.1899 | 40.9663 | 484,745 |
| PZA | 23.52▲ | +0.08 (+0.34%) | 23.55 | 23.45 | 840,855 |
| JEPI | 55.69▲ | +0.19 (+0.34%) | 55.8099 | 55.305 | 2,612,348 |
| OACP | 22.2613▲ | +0.0763 (+0.34%) | 22.28 | 22.175 | 15,308 |
| BKAG | 40.83▲ | +0.14 (+0.34%) | 40.84 | 40.61 | 791,350 |
| FXE | 98.9771▲ | +0.3394 (+0.34%) | 99.00 | 98.5287 | 7,052 |
| CDC | 58.12▲ | +0.20 (+0.35%) | 58.23 | 57.81 | 283,756 |
| BREZ | 11.6001▲ | +0.0401 (+0.35%) | 11.6885 | 11.595 | 2,349 |
| FDAT | 21.4111▲ | +0.0744 (+0.35%) | 21.4699 | 21.3745 | 800 |
| SCHP | 51.28▲ | +0.18 (+0.35%) | 51.30 | 51.0646 | 759,604 |
| ESGB | 20.47▲ | +0.072 (+0.35%) | 20.48 | 20.47 | 1,800 |
| BKHY | 46.87▲ | +0.165 (+0.35%) | 46.92 | 46.67 | 31,027 |