Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAAA | 20.535▲ | +0.01 (+0.05%) | 20.55 | 20.50 | 2,500 |
| CAFX | 25.05▲ | +0.015 (+0.06%) | 25.0599 | 25.04 | 26,605 |
| CAPN | 10.64▼ | -0.03 (-0.28%) | 10.64 | 10.64 | 1,400 |
| CARY | 21.025▲ | +0.01 (+0.05%) | 21.03 | 21.01 | 196,885 |
| CATF | 50.1235▲ | +0.0285 (+0.06%) | 50.14 | 50.098 | 572 |
| CBON | 22.84▼ | -0.01 (-0.04%) | 22.8588 | 22.82 | 8,088 |
| CCIX | 10.61▲ | +0.01 (+0.09%) | 10.64 | 10.60 | 1,449 |
| CCOR | 26.3665▼ | -0.028 (-0.11%) | 26.44 | 26.34 | 4,123 |
| CDX | 22.28▲ | +0.03 (+0.13%) | 22.30 | 22.23 | 210,800 |
| CEV | 10.01▼ | -0.09 (-0.89%) | 10.11 | 9.9817 | 81,544 |
| CEW | 18.8526▼ | -0.0435 (-0.23%) | 18.90 | 18.82 | 3,061 |
| CGCB | 26.57▲ | +0.03 (+0.11%) | 26.58 | 26.54 | 688,900 |
| CGCP | 22.68▲ | +0.02 (+0.09%) | 22.69 | 22.66 | 1,083,882 |
| CGHM | 25.45▲ | +0.03 (+0.12%) | 25.45 | 25.40 | 338,185 |
| CGIB | 25.40▲ | +0.03 (+0.12%) | 25.4099 | 25.3701 | 53,257 |
| CGMS | 27.68▲ | +0.03 (+0.11%) | 27.68 | 27.635 | 846,156 |
| CGMU | 27.36▲ | +0.02 (+0.07%) | 27.37 | 27.35 | 1,089,035 |
| CGSD | 26.02▲ | +0.02 (+0.08%) | 26.02 | 26.00 | 295,767 |
| CGSM | 26.34▲ | +0.01 (+0.04%) | 26.35 | 26.32 | 479,100 |
| CGUI | 25.305▲ | +0.01 (+0.04%) | 25.31 | 25.3001 | 56,906 |
| CHAR | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CLIP | 100.39▲ | +0.01 (+0.01%) | 100.39 | 100.38 | 436,600 |
| CLOA | 51.715▲ | +0.01 (+0.02%) | 51.76 | 51.68 | 207,900 |
| CLOB | 50.69▼ | -0.3311 (-0.65%) | 50.78 | 50.54 | 7,100 |
| CLOI | 52.795▼ | -0.225 (-0.42%) | 52.81 | 52.77 | 160,700 |
| CLOX | 25.54▼ | -0.026 (-0.10%) | 25.54 | 25.50 | 640,600 |
| CLOZ | 26.49▼ | -0.10 (-0.38%) | 26.51 | 26.45 | 645,300 |
| CMBS | 49.215▲ | +0.245 (+0.50%) | 49.215 | 48.99 | 108,009 |
| CMF | 57.41▲ | +0.05 (+0.09%) | 57.42 | 57.375 | 475,589 |
| CMU | 3.48▼ | -0.01 (-0.29%) | 3.50 | 3.48 | 138,400 |
| COM | 29.6868▼ | -0.4462 (-1.48%) | 29.7791 | 29.64 | 21,597 |
| CORP | 98.595▲ | +0.0755 (+0.08%) | 98.6399 | 98.39 | 74,846 |
| CPII | 18.96▲ | +0.01 (+0.05%) | 18.96 | 18.96 | 100 |
| CPLB | 21.36▲ | +0.045 (+0.21%) | 21.36 | 21.335 | 5,200 |
| CPLS | 35.835▲ | +0.03 (+0.08%) | 35.84 | 35.791 | 8,920 |
| CPNJ | 26.9938▼ | -0.0191 (-0.07%) | 27.02 | 26.99 | 9,666 |
| CPNQ | 26.561▼ | -0.006 (-0.02%) | 26.59 | 26.56 | 1,000 |
| CPNS | 27.2751▲ | +0.0023 (+0.01%) | 27.2751 | 27.2736 | 197 |
| CPRJ | 26.815▲ | +0.0013 (+0.00%) | 26.8194 | 26.78 | 2,515 |
| CPRO | 27.021▼ | -0.015 (-0.06%) | 27.021 | 27.00 | 500 |
| CPSA | 26.96▼ | -0.015 (-0.06%) | 26.96 | 26.96 | 200 |
| CPSD | 26.065 | +0.00 (+0.00%) | 26.07 | 26.05 | 13,400 |
| CPSJ | 26.9198▲ | +0.0098 (+0.04%) | 26.92 | 26.9191 | 3,250 |
| CPSM | 28.635 | +0.00 (+0.00%) | 28.6628 | 28.57 | 2,186 |
| CPSN | 26.94▲ | +0.01 (+0.04%) | 26.955 | 26.93 | 2,200 |
| CPSO | 27.0924▼ | -0.0126 (-0.05%) | 27.10 | 27.0924 | 289 |
| CPST | 27.07▼ | -0.0055 (-0.02%) | 27.07 | 27.04 | 225 |
| CPSY | 25.08 | +0.00 (+0.00%) | 25.08 | 25.08 | 200 |
| CRDT | 23.15▼ | -0.065 (-0.28%) | 23.244 | 23.14 | 9,700 |
| CSHI | 49.70▲ | +0.02 (+0.04%) | 49.7045 | 49.68 | 195,276 |
| CSHP | 98.96▲ | +0.005 (+0.01%) | 98.96 | 98.95 | 722 |
| CTA | 27.16▼ | -0.56 (-2.02%) | 27.53 | 27.06 | 466,600 |
| CUB | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| CVSB | 50.695▼ | -0.02 (-0.04%) | 50.75 | 50.69 | 14,300 |
| CXE | 3.69▼ | -0.01 (-0.27%) | 3.70 | 3.63 | 296,300 |
| CXH | 7.95▲ | +0.02 (+0.25%) | 8.01 | 7.90 | 3,900 |
| DBA | 25.65▼ | -0.01 (-0.04%) | 25.735 | 25.65 | 169,755 |
| DBL | 15.19 | +0.00 (+0.00%) | 15.25 | 15.12 | 85,600 |
| DBND | 46.44▲ | +0.065 (+0.14%) | 46.573 | 46.40 | 61,000 |
| DCRE | 51.89▼ | -0.01 (-0.02%) | 52.00 | 51.87 | 20,406 |
| DEED | 21.68▲ | +0.07 (+0.32%) | 21.72 | 21.56 | 41,400 |
| DFCA | 50.04▼ | -0.02 (-0.04%) | 50.09 | 50.02 | 70,800 |
| DFCF | 42.70▲ | +0.05 (+0.12%) | 42.70 | 42.6492 | 734,040 |
| DFGP | 54.22▲ | +0.01 (+0.02%) | 54.23 | 54.1899 | 185,347 |
| DFGX | 52.74▲ | +0.01 (+0.02%) | 52.76 | 52.695 | 91,981 |
| DFIP | 41.655▲ | +0.05 (+0.12%) | 41.6631 | 41.6305 | 132,250 |
| DFNM | 48.17▲ | +0.04 (+0.08%) | 48.17 | 48.13 | 172,211 |
| DFSB | 51.96▲ | +0.025 (+0.05%) | 52.0299 | 51.89 | 37,754 |
| DFSD | 47.98 | +0.00 (+0.00%) | 48.0098 | 47.96 | 600,844 |
| DGCB | 54.345▼ | -0.005 (-0.01%) | 54.39 | 54.27 | 87,319 |
| DIAL | 18.395▼ | -0.085 (-0.46%) | 18.40 | 18.3812 | 27,943 |
| DMB | 10.82▲ | +0.02 (+0.19%) | 10.83 | 10.76 | 82,400 |
| DMBS | 49.735▲ | +0.04 (+0.08%) | 49.761 | 49.72 | 24,700 |
| DMO | 11.00▼ | -0.07 (-0.63%) | 11.07 | 10.97 | 174,600 |
| DMX | 50.51▲ | +0.02 (+0.04%) | 50.57 | 50.475 | 6,600 |
| DTF | 11.39▲ | +0.05 (+0.44%) | 11.40 | 11.29 | 31,200 |
| DUKH | 24.3719▼ | -0.0381 (-0.16%) | 24.3719 | 24.33 | 1,194 |
| DUKZ | 25.3168▼ | -0.0532 (-0.21%) | 25.3168 | 25.29 | 1,198 |
| DUSB | 50.63▼ | -0.01 (-0.02%) | 50.642 | 50.63 | 226,700 |
| DYFI | 23.08▲ | +0.0154 (+0.07%) | 23.09 | 23.06 | 7,100 |
| DYLD | 22.63 | +0.00 (+0.00%) | 22.69 | 22.57 | 8,200 |
| DYTA | 29.725▼ | -0.105 (-0.35%) | 29.77 | 29.69 | 12,600 |
| EAGG | 47.97▲ | +0.04 (+0.08%) | 47.97 | 47.9299 | 790,149 |
| EBND | 21.36▼ | -0.05 (-0.23%) | 21.38 | 21.35 | 210,634 |
| EDGF | 24.98▲ | +0.015 (+0.06%) | 24.985 | 24.97 | 19,300 |
| EHI | 6.35▼ | -0.05 (-0.78%) | 6.40 | 6.35 | 157,800 |
| EIM | 9.70▲ | +0.03 (+0.31%) | 9.71 | 9.66 | 498,876 |
| EMB | 96.59▲ | +0.05 (+0.05%) | 96.65 | 96.455 | 4,935,634 |
| EMBD | 24.13▲ | +0.015 (+0.06%) | 24.16 | 24.005 | 352,300 |
| EMCB | 66.805▲ | +0.165 (+0.25%) | 66.916 | 66.77 | 996 |
| EMHC | 25.53▲ | +0.0399 (+0.16%) | 25.545 | 25.4711 | 14,677 |
| EMLC | 25.74▼ | -0.25 (-0.96%) | 25.80 | 25.74 | 1,485,956 |
| EMNT | 98.88▲ | +0.03 (+0.03%) | 98.89 | 98.84 | 5,300 |
| EOT | 16.71▲ | +0.06 (+0.36%) | 16.75 | 16.58 | 94,900 |
| ETX | 18.64▲ | +0.01 (+0.05%) | 18.77 | 18.55 | 30,800 |
| EURK | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| EUSB | 43.975▲ | +0.075 (+0.17%) | 43.98 | 43.93 | 94,800 |
| EVG | 10.95▼ | -0.01 (-0.09%) | 10.99 | 10.92 | 31,500 |
| EVHY | 53.0019▲ | +0.0119 (+0.02%) | 53.02 | 52.97 | 2,920 |
| EVIM | 53.04▲ | +0.05 (+0.09%) | 53.046 | 52.98 | 19,261 |