Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGCB | 26.74▲ | +0.03 (+0.11%) | 26.77 | 26.7303 | 531,489 |
| CGCP | 22.94▲ | +0.05 (+0.22%) | 22.94 | 22.91 | 1,109,514 |
| CGHM | 25.38▲ | +0.07 (+0.28%) | 25.38 | 25.299 | 209,400 |
| CGIB | 25.51▲ | +0.19 (+0.75%) | 25.51 | 25.315 | 114,149 |
| CGMS | 27.99▲ | +0.08 (+0.29%) | 27.99 | 27.95 | 677,187 |
| CGMU | 27.33▲ | +0.07 (+0.26%) | 27.33 | 27.30 | 477,940 |
| CGSD | 26.08▲ | +0.02 (+0.08%) | 26.09 | 26.07 | 401,119 |
| CGSM | 26.46▼ | -0.011 (-0.04%) | 26.491 | 26.45 | 362,169 |
| CGUI | 25.318▲ | +0.008 (+0.03%) | 25.32 | 25.305 | 11,072 |
| CLIP | 100.27▲ | +0.02 (+0.02%) | 100.27 | 100.24 | 174,479 |
| CLOA | 51.868▲ | +0.028 (+0.05%) | 51.96 | 51.85 | 330,500 |
| CLOI | 52.95 | +0.00 (+0.00%) | 52.9999 | 52.92 | 213,657 |
| CLOX | 25.54▼ | -0.02 (-0.08%) | 25.59 | 25.51 | 112,661 |
| CLOZ | 26.84 | +0.00 (+0.00%) | 26.90 | 26.83 | 298,900 |
| CMBS | 49.1149▼ | -0.1351 (-0.27%) | 49.18 | 49.0341 | 29,229 |
| CMDY | 52.33▲ | +0.38 (+0.73%) | 52.38 | 52.09 | 50,024 |
| CMF | 57.01▲ | +0.11 (+0.19%) | 57.02 | 56.9693 | 738,725 |
| COM | 28.51▲ | +0.1567 (+0.55%) | 28.53 | 28.4197 | 41,115 |
| COMB | 21.7141▲ | +0.2041 (+0.95%) | 21.7141 | 21.62 | 13,362 |
| CORP | 99.18▲ | +0.29 (+0.29%) | 99.23 | 99.045 | 38,079 |
| CPII | 19.235▼ | -0.005 (-0.03%) | 19.235 | 19.235 | 34 |
| CPLS | 36.05▲ | +0.075 (+0.21%) | 36.065 | 36.0408 | 2,393 |
| CPNJ | 26.5887▲ | +0.0197 (+0.07%) | 26.5887 | 26.5601 | 3,407 |
| CPNS | 26.8923▲ | +0.0373 (+0.14%) | 26.8923 | 26.85 | 3,301 |
| CPRJ | 26.3291▼ | -0.0009 (+0.00%) | 26.342 | 26.32 | 4,914 |
| CPSA | 26.565▲ | +0.017 (+0.06%) | 26.62 | 26.5501 | 798 |
| CPSJ | 26.5406▲ | +0.0096 (+0.04%) | 26.5406 | 26.51 | 1,862 |
| CPSM | 28.2401▲ | +0.0451 (+0.16%) | 28.258 | 28.17 | 4,686 |
| CPST | 26.675▲ | +0.005 (+0.02%) | 26.72 | 26.675 | 6,283 |
| CRDT | 23.95▲ | +0.02 (+0.08%) | 23.95 | 23.90 | 6,600 |
| CSHI | 49.82▲ | +0.003 (+0.01%) | 49.8399 | 49.80 | 124,633 |
| CSHP | 99.64▼ | -0.02 (-0.02%) | 99.64 | 99.64 | 6 |
| CVSB | 50.805 | +0.00 (+0.00%) | 50.82 | 50.79 | 4,995 |
| CXH | 7.87▲ | +0.01 (+0.13%) | 7.88 | 7.85 | 28,036 |
| DBA | 27.91▲ | +0.41 (+1.49%) | 28.0101 | 27.79 | 203,730 |
| DBL | 15.67▼ | -0.03 (-0.19%) | 15.70 | 15.65 | 31,400 |
| DBMF | 27.16▲ | +0.22 (+0.82%) | 27.16 | 27.035 | 447,860 |
| DBND | 46.73▲ | +0.055 (+0.12%) | 46.75 | 46.71 | 146,332 |
| DCMT | 27.26▲ | +0.315 (+1.17%) | 27.26 | 27.22 | 2,231 |
| DCRE | 52.1138▲ | +0.0038 (+0.01%) | 52.21 | 52.06 | 22,098 |
| DEED | 21.56▲ | +0.065 (+0.30%) | 21.56 | 21.525 | 9,078 |
| DFCA | 50.00▲ | +0.0505 (+0.10%) | 50.0199 | 49.96 | 156,411 |
| DFCF | 43.15▲ | +0.11 (+0.26%) | 43.15 | 43.09 | 2,949,800 |
| DFGP | 55.68▲ | +0.116 (+0.21%) | 55.74 | 55.65 | 143,485 |
| DFGX | 53.946▲ | +0.046 (+0.09%) | 53.99 | 53.91 | 59,566 |
| DFIP | 42.63▲ | +0.04 (+0.09%) | 42.6562 | 42.605 | 31,018 |
| DFNM | 48.11▲ | +0.03 (+0.06%) | 48.15 | 48.11 | 88,593 |
| DFSB | 53.3902▲ | +0.0702 (+0.13%) | 53.425 | 53.38 | 62,733 |
| DFSD | 48.43▲ | +0.05 (+0.10%) | 48.43 | 48.40 | 403,500 |
| DGCB | 55.5201▲ | +0.0601 (+0.11%) | 55.59 | 55.51 | 65,812 |
| DIAL | 18.5051▲ | +0.0401 (+0.22%) | 18.52 | 18.49 | 29,777 |
| DMBS | 50.1008▲ | +0.1908 (+0.38%) | 50.1194 | 50.01 | 42,175 |
| DMO | 11.93▲ | +0.02 (+0.17%) | 11.96 | 11.92 | 37,900 |
| DTF | 11.38▲ | +0.02 (+0.18%) | 11.38 | 11.32 | 2,400 |
| DUKH | 24.685▲ | +0.05 (+0.20%) | 24.69 | 24.685 | 527 |
| DUKZ | 25.551▲ | +0.061 (+0.24%) | 25.58 | 25.535 | 1,700 |
| DUSB | 50.8475▲ | +0.0075 (+0.01%) | 50.88 | 50.8401 | 122,600 |
| DYCQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| DYFI | 23.425▲ | +0.055 (+0.24%) | 23.44 | 23.39 | 2,487 |
| DYLD | 22.855▲ | +0.03 (+0.13%) | 22.91 | 22.855 | 389 |
| EAGG | 48.25▲ | +0.07 (+0.15%) | 48.265 | 48.2107 | 221,259 |
| EBND | 21.49▲ | +0.06 (+0.28%) | 21.52 | 21.47 | 757,991 |
| EBUF | 28.0282▲ | +0.0082 (+0.03%) | 28.05 | 28.0104 | 1,353 |
| EHI | 6.65▲ | +0.03 (+0.45%) | 6.65 | 6.62 | 106,764 |
| EMB | 95.59▲ | +0.34 (+0.36%) | 95.65 | 95.34 | 5,308,684 |
| EMBD | 23.90▲ | +0.13 (+0.55%) | 23.90 | 23.78 | 13,151 |
| EMCB | 67.0183▼ | -0.0717 (-0.11%) | 67.12 | 66.7132 | 8,137 |
| EMHC | 25.2616▲ | +0.0416 (+0.16%) | 25.31 | 25.25 | 36,922 |
| EMLC | 25.60▲ | +0.10 (+0.39%) | 25.6181 | 25.56 | 2,479,745 |
| EMNT | 98.79▲ | +0.095 (+0.10%) | 98.79 | 98.70 | 16,815 |
| ENX | 9.8463▼ | -0.0237 (-0.24%) | 9.89 | 9.82 | 11,930 |
| ERC | 9.66▲ | +0.01 (+0.10%) | 9.70 | 9.62 | 168,200 |
| ETX | 19.06▼ | -0.02 (-0.10%) | 19.15 | 18.88 | 16,600 |
| EUSB | 44.195▲ | +0.085 (+0.19%) | 44.20 | 44.11 | 33,552 |
| EVG | 11.28▼ | -0.12 (-1.05%) | 11.39 | 11.25 | 58,200 |
| EVHY | 53.55▲ | +0.065 (+0.12%) | 53.55 | 53.35 | 2,371 |
| EVIM | 52.6742▲ | +0.1092 (+0.21%) | 52.699 | 52.62 | 11,254 |
| EVLN | 49.96▲ | +0.045 (+0.09%) | 49.96 | 49.91 | 103,442 |
| EVM | 9.42▼ | -0.01 (-0.11%) | 9.47 | 9.40 | 68,370 |
| EVSB | 51.06▲ | +0.03 (+0.06%) | 51.06 | 50.98 | 18,297 |
| EVSD | 51.605▲ | +0.05 (+0.10%) | 51.61 | 51.5801 | 52,998 |
| EVSM | 50.65▲ | +0.04 (+0.08%) | 50.66 | 50.64 | 38,133 |
| EVTR | 51.90▲ | +0.07 (+0.14%) | 51.91 | 51.83 | 671,385 |
| EYEG | 36.3694▲ | +0.0694 (+0.19%) | 36.3694 | 36.3694 | 10 |
| FALN | 27.71▲ | +0.14 (+0.51%) | 27.71 | 27.6149 | 522,398 |
| FBND | 46.60▲ | +0.09 (+0.19%) | 46.7355 | 46.55 | 1,606,812 |
| FCAL | 48.88▲ | +0.095 (+0.19%) | 48.93 | 48.7695 | 51,902 |
| FCOR | 48.42▲ | +0.115 (+0.24%) | 48.46 | 48.35 | 67,419 |
| FCSH | 24.535▲ | +0.02 (+0.08%) | 24.535 | 24.535 | 159 |
| FDHY | 49.57▲ | +0.18 (+0.36%) | 49.57 | 49.4555 | 38,424 |
| FEIG | 41.9827▲ | +0.0977 (+0.23%) | 41.9827 | 41.9827 | 6 |
| FFIU | 22.3352▼ | -0.0198 (-0.09%) | 22.34 | 22.3352 | 478 |
| FFLS | 25.80▲ | +0.11 (+0.43%) | 25.80 | 25.73 | 3,628 |
| FHYS | 23.285▲ | +0.015 (+0.06%) | 23.285 | 23.27 | 2,544 |
| FIAX | 18.145▲ | +0.025 (+0.14%) | 18.163 | 18.14 | 67,450 |
| FIGB | 43.84▲ | +0.11 (+0.25%) | 43.91 | 43.77 | 40,131 |
| FIIG | 21.43▲ | +0.07 (+0.33%) | 21.44 | 21.40 | 255,418 |
| FINS | 13.40▼ | -0.06 (-0.45%) | 13.53 | 13.38 | 83,111 |
| FISR | 26.195▲ | +0.048 (+0.18%) | 26.21 | 26.1625 | 114,987 |
| FLCB | 21.82▲ | +0.03 (+0.14%) | 21.83 | 21.795 | 295,544 |