Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSL | 12.96 | +0.00 (+0.00%) | 12.98 | 12.93 | 72,022 |
| BSMQ | 23.485▼ | -0.0049 (-0.02%) | 23.50 | 23.48 | 36,000 |
| BSMR | 23.57▼ | -0.015 (-0.06%) | 23.61 | 23.56 | 28,439 |
| BSMS | 23.2545▼ | -0.0205 (-0.09%) | 23.31 | 23.2509 | 56,802 |
| BSMT | 22.775▲ | +0.005 (+0.02%) | 22.809 | 22.75 | 27,928 |
| BSMU | 21.5446▼ | -0.0071 (-0.03%) | 21.57 | 21.5301 | 25,254 |
| BSMV | 20.5555▼ | -0.0745 (-0.36%) | 20.65 | 20.55 | 36,358 |
| BSMW | 24.425▼ | -0.035 (-0.14%) | 24.50 | 24.41 | 31,661 |
| BSMY | 23.5826▼ | -0.0373 (-0.16%) | 23.6821 | 23.56 | 37,175 |
| BSSX | 24.948▼ | -0.0209 (-0.08%) | 25.03 | 24.89 | 23,044 |
| BSTP | 40.19▼ | -0.125 (-0.31%) | 40.23 | 40.16 | 3,593 |
| BSV | 77.18▼ | -0.04 (-0.05%) | 77.31 | 77.14 | 1,790,465 |
| BTT | 22.40▼ | -0.09 (-0.40%) | 22.67 | 22.40 | 51,188 |
| BUCK | 23.38▲ | +0.13 (+0.56%) | 23.38 | 23.2301 | 191,127 |
| BUFC | 43.25▼ | -0.11 (-0.25%) | 43.35 | 43.25 | 20,000 |
| BUFI | 43.45▼ | -0.09 (-0.21%) | 43.56 | 43.45 | 1,184 |
| BUFM | 41.1061▼ | -0.1239 (-0.30%) | 41.12 | 41.1061 | 8,986 |
| BUXX | 20.20 | +0.00 (+0.00%) | 20.23 | 20.18 | 247,916 |
| BWX | 22.01▲ | +0.08 (+0.36%) | 22.08 | 21.99 | 397,912 |
| BWZ | 27.39▼ | -0.037 (-0.13%) | 27.54 | 27.39 | 22,300 |
| BYLD | 22.21▼ | -0.0001 (+0.00%) | 22.23 | 22.18 | 88,444 |
| CAAA | 20.1103▼ | -0.0146 (-0.07%) | 20.15 | 20.1103 | 466 |
| CAFX | 24.36▼ | -0.015 (-0.06%) | 24.385 | 24.36 | 39,981 |
| CAIE | 26.73▼ | -0.16 (-0.60%) | 26.88 | 26.705 | 729,793 |
| CALI | 50.265 | +0.00 (+0.00%) | 50.28 | 50.25 | 84,370 |
| CAPE | 32.645▼ | -0.0925 (-0.28%) | 32.83 | 32.64 | 26,600 |
| CAPN | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| CARY | 20.5903▼ | -0.0051 (-0.02%) | 20.605 | 20.58 | 435,414 |
| CATF | 48.85▲ | +0.0326 (+0.07%) | 48.93 | 48.81 | 1,769 |
| CBON | 24.12▼ | -0.025 (-0.10%) | 24.16 | 24.09 | 8,300 |
| CCEF | 29.851▲ | +0.0345 (+0.12%) | 29.851 | 29.825 | 3,400 |
| CCII | 10.315 | +0.00 (+0.00%) | 10.32 | 10.315 | 25,593 |
| CCOR | 25.9844▼ | -0.2636 (-1.00%) | 26.07 | 25.9844 | 1,238 |
| CCSB | 19.755▲ | +0.0046 (+0.02%) | 19.79 | 19.755 | 3,550 |
| CDX | 20.57▲ | +0.01 (+0.05%) | 20.63 | 20.52 | 54,596 |
| CEPF | 10.36▼ | -0.04 (-0.38%) | 10.45 | 10.36 | 221,036 |
| CEV | 10.25▼ | -0.11 (-1.06%) | 10.36 | 10.12 | 19,171 |
| CEW | 20.07 | +0.00 (+0.00%) | 20.07 | 20.02 | 500 |
| CGBL | 38.04▼ | -0.08 (-0.21%) | 38.16 | 38.0154 | 1,391,116 |
| CGCB | 25.69▼ | -0.04 (-0.16%) | 25.74 | 25.685 | 1,719,384 |
| CGCP | 21.88 | +0.00 (+0.00%) | 21.91 | 21.8601 | 1,110,892 |
| CGDG | 38.53▼ | -0.14 (-0.36%) | 38.685 | 38.51 | 417,551 |
| CGHM | 25.06 | +0.00 (+0.00%) | 25.10 | 25.025 | 347,857 |
| CGHY | 25.06▼ | -0.035 (-0.14%) | 25.09 | 25.06 | 16,400 |
| CGIB | 25.241▼ | -0.009 (-0.04%) | 25.2703 | 25.231 | 82,551 |
| CGMS | 26.99▼ | -0.01 (-0.04%) | 27.01 | 26.97 | 886,481 |
| CGMU | 26.77▼ | -0.01 (-0.04%) | 26.805 | 26.76 | 1,603,996 |
| CGSD | 25.59▼ | -0.03 (-0.12%) | 25.6299 | 25.59 | 387,266 |
| CGSM | 26.19 | +0.00 (+0.00%) | 26.22 | 26.17 | 279,528 |
| CGUI | 25.28▼ | -0.02 (-0.08%) | 25.30 | 25.28 | 223,612 |
| CGW | 64.57▼ | -0.0647 (-0.10%) | 65.00 | 64.51 | 15,700 |
| CHAR | 10.97▲ | +0.02 (+0.18%) | 10.97 | 10.96 | 230 |
| CHPG | 10.49▲ | +0.06 (+0.58%) | 10.49 | 10.49 | 234 |
| CLIP | 100.13 | +0.00 (+0.00%) | 100.14 | 100.13 | 355,165 |
| CLOA | 51.84▼ | -0.02 (-0.04%) | 51.85 | 51.83 | 335,960 |
| CLOB | 50.308▲ | +0.028 (+0.06%) | 50.32 | 50.265 | 7,100 |
| CLOI | 52.87▲ | +0.03 (+0.06%) | 52.87 | 52.83 | 105,335 |
| CLOX | 25.52▲ | +0.0339 (+0.13%) | 25.54 | 25.49 | 175,606 |
| CLOZ | 26.09▲ | +0.015 (+0.06%) | 26.1301 | 26.08 | 292,745 |
| CMBS | 48.00▼ | -0.182 (-0.38%) | 48.17 | 48.00 | 17,700 |
| CMF | 55.75▲ | +0.05 (+0.09%) | 55.8492 | 55.7101 | 972,499 |
| COLA | 10.27▼ | -0.33 (-3.11%) | 10.69 | 10.00 | 6,566 |
| COPL | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 139 |
| CORP | 94.3509▼ | -0.0391 (-0.04%) | 94.44 | 94.28 | 31,678 |
| CPAG | 101.292▼ | -0.0946 (-0.09%) | 101.36 | 101.292 | 900 |
| CPHY | 51.735▼ | -0.02 (-0.04%) | 51.735 | 51.735 | 20 |
| CPII | 19.0951▲ | +0.0301 (+0.16%) | 19.0951 | 19.055 | 1,190 |
| CPLB | 20.585▼ | -0.02 (-0.10%) | 20.65 | 20.58 | 55,853 |
| CPLS | 34.415▼ | -0.02 (-0.06%) | 34.43 | 34.37 | 11,903 |
| CPNJ | 27.65▼ | -0.0372 (-0.13%) | 27.715 | 27.65 | 1,800 |
| CPNM | 27.03 | +0.00 (+0.00%) | 27.03 | 27.03 | 1,314 |
| CPNQ | 27.70▼ | -0.0266 (-0.10%) | 27.75 | 27.70 | 10,770 |
| CPNS | 28.41 | +0.00 (+0.00%) | 28.41 | 28.3814 | 2,701 |
| CPRA | 27.925▼ | -0.01 (-0.04%) | 27.925 | 27.82 | 3,094 |
| CPRJ | 27.72▲ | +0.0141 (+0.05%) | 27.81 | 27.71 | 1,200 |
| CPRO | 28.5249▲ | +0.0049 (+0.02%) | 28.5249 | 28.48 | 720 |
| CPRY | 28.24▼ | -0.0597 (-0.21%) | 28.2851 | 28.24 | 1,852 |
| CPSA | 28.0917▼ | -0.0359 (-0.13%) | 28.135 | 28.06 | 845 |
| CPSD | 27.08▲ | +0.005 (+0.02%) | 27.092 | 27.05 | 3,600 |
| CPSF | 26.535▼ | -0.045 (-0.17%) | 26.535 | 26.535 | 1,395 |
| CPSJ | 27.96▼ | -0.01 (-0.04%) | 27.99 | 27.93 | 1,010 |
| CPSM | 29.56▼ | -0.0208 (-0.07%) | 29.56 | 29.51 | 11,100 |
| CPSN | 28.104▼ | -0.0257 (-0.09%) | 28.11 | 28.104 | 222 |
| CPSO | 28.2499▼ | -0.0001 (+0.00%) | 28.2499 | 28.2499 | 114 |
| CPSP | 27.1999▼ | -0.0201 (-0.07%) | 27.1999 | 27.1999 | 120 |
| CPSR | 26.13▼ | -0.0302 (-0.12%) | 26.18 | 26.11 | 3,152 |
| CPST | 28.1161▼ | -0.0149 (-0.05%) | 28.26 | 28.10 | 17,965 |
| CPSU | 27.885▼ | -0.0275 (-0.10%) | 27.93 | 27.885 | 1,456 |
| CPSY | 26.025▼ | -0.0211 (-0.08%) | 26.025 | 26.025 | 121 |
| CRAQ | 10.38 | +0.00 (+0.00%) | 10.39 | 10.38 | 177,414 |
| CRDT | 22.945▼ | -0.0535 (-0.23%) | 23.05 | 22.84 | 4,907 |
| CSHI | 49.78▲ | +0.01 (+0.02%) | 49.80 | 49.76 | 952,368 |
| CSHP | 99.1748▼ | -0.1424 (-0.14%) | 99.1883 | 99.1748 | 693 |
| CSPF | 25.84▼ | -0.01 (-0.04%) | 25.88 | 25.80 | 61,424 |
| CUB | 10.87▼ | -0.01 (-0.09%) | 10.90 | 10.87 | 2,689 |
| CVSB | 50.6485▲ | +0.0034 (+0.01%) | 50.66 | 50.64 | 9,884 |
| DABS | 50.15▼ | -0.2139 (-0.42%) | 50.2029 | 50.09 | 9,873 |
| DBL | 14.15▼ | -0.10 (-0.70%) | 14.25 | 14.1045 | 49,432 |
| DBND | 44.66▼ | -0.02 (-0.04%) | 44.72 | 44.63 | 52,866 |
| DCRE | 51.315▲ | +0.015 (+0.03%) | 51.33 | 51.30 | 18,400 |