Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGDG | 31.55▼ | -0.04 (-0.13%) | 31.75 | 31.505 | 336,261 |
| CGMS | 26.97▲ | +0.05 (+0.19%) | 26.99 | 26.9546 | 615,188 |
| CGMU | 26.60▲ | +0.03 (+0.11%) | 26.60 | 26.55 | 724,683 |
| CGSD | 25.80▼ | -0.01 (-0.04%) | 25.82 | 25.79 | 274,567 |
| CGSM | 25.90▼ | -0.01 (-0.04%) | 25.94 | 25.88 | 208,423 |
| CLOA | 51.66▼ | -0.01 (-0.02%) | 51.72 | 51.64 | 170,100 |
| CLOI | 52.70▲ | +0.02 (+0.04%) | 52.748 | 52.61 | 91,200 |
| CLOX | 25.44▲ | +0.04 (+0.16%) | 25.44 | 25.37 | 49,780 |
| CLOZ | 26.45▼ | -0.01 (-0.04%) | 26.50 | 26.37 | 130,600 |
| CLST | 11.75▼ | -0.04 (-0.34%) | 11.75 | 11.69 | 6,187 |
| CMBS | 48.07▼ | -0.1081 (-0.22%) | 48.11 | 47.88 | 13,300 |
| CMDY | 50.301▲ | +0.431 (+0.86%) | 50.37 | 50.20 | 93,500 |
| CMF | 55.76▲ | +0.11 (+0.20%) | 55.85 | 55.69 | 382,000 |
| COM | 28.381▲ | +0.0456 (+0.16%) | 28.4179 | 28.3405 | 29,947 |
| CORP | 95.22▲ | +0.10 (+0.11%) | 95.52 | 95.16 | 46,900 |
| CPII | 19.395▲ | +0.02 (+0.10%) | 19.395 | 19.395 | 100 |
| CPLS | 34.90▲ | +0.01 (+0.03%) | 34.95 | 34.90 | 1,600 |
| CPSM | 27.397▲ | +0.0003 (+0.00%) | 27.42 | 27.37 | 10,400 |
| CPZ | 15.67▲ | +0.07 (+0.45%) | 15.67 | 15.58 | 28,600 |
| CRDT | 24.899▼ | -0.021 (-0.08%) | 24.935 | 24.81 | 12,700 |
| CSHI | 49.76▲ | +0.025 (+0.05%) | 49.813 | 49.653 | 101,000 |
| CVSB | 50.685▲ | +0.02 (+0.04%) | 50.70 | 50.63 | 9,900 |
| CXH | 7.71▼ | -0.0002 (+0.00%) | 7.73 | 7.71 | 17,032 |
| DBL | 15.50▼ | -0.08 (-0.51%) | 15.55 | 15.50 | 11,670 |
| DBND | 45.53▼ | -0.015 (-0.03%) | 45.593 | 45.53 | 21,149 |
| DCRE | 51.68▲ | +0.07 (+0.14%) | 51.70 | 51.63 | 11,700 |
| DECW | 30.125▼ | -0.065 (-0.22%) | 30.25 | 30.08 | 23,500 |
| DEED | 20.915 | +0.00 (+0.00%) | 20.98 | 20.91 | 2,987 |
| DFCA | 49.31▼ | -0.02 (-0.04%) | 49.38 | 49.2248 | 27,344 |
| DFCF | 41.61▲ | +0.01 (+0.02%) | 41.725 | 41.60 | 422,200 |
| DFGP | 53.375▲ | +0.065 (+0.12%) | 53.46 | 53.34 | 91,600 |
| DFGX | 52.66▲ | +0.05 (+0.10%) | 52.88 | 52.66 | 56,600 |
| DFIP | 41.69▲ | +0.07 (+0.17%) | 41.83 | 41.675 | 50,400 |
| DFNM | 47.44▲ | +0.14 (+0.30%) | 47.44 | 47.35 | 107,400 |
| DFSB | 51.42▼ | -0.01 (-0.02%) | 51.52 | 51.42 | 11,200 |
| DFSD | 47.59▲ | +0.01 (+0.02%) | 47.639 | 47.58 | 228,500 |
| DGCB | 52.86▲ | +0.02 (+0.04%) | 52.965 | 52.824 | 23,300 |
| DIAL | 17.78▲ | +0.02 (+0.11%) | 17.82 | 17.78 | 37,200 |
| DIVZ | 33.35▼ | -0.06 (-0.18%) | 33.43 | 33.30 | 13,500 |
| DMBS | 48.439▲ | +0.0706 (+0.15%) | 48.54 | 48.42 | 42,365 |
| DMF | 7.04▲ | +0.03 (+0.43%) | 7.04 | 6.97 | 130,800 |
| DMO | 11.60 | +0.00 (+0.00%) | 11.69 | 11.60 | 35,844 |
| DTF | 11.253▲ | +0.023 (+0.20%) | 11.26 | 11.253 | 659 |
| DUSB | 50.77▲ | +0.025 (+0.05%) | 50.78 | 50.75 | 145,783 |
| DYCQ | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| DYFI | 22.835▲ | +0.0102 (+0.04%) | 22.835 | 22.835 | 100 |
| DYLD | 22.46▼ | -0.0097 (-0.04%) | 22.526 | 22.41 | 12,100 |
| EAGG | 46.86▲ | +0.05 (+0.11%) | 46.95 | 46.84 | 191,000 |
| EAPR | 26.76▲ | +0.0187 (+0.07%) | 26.88 | 26.76 | 51,967 |
| EBND | 20.67▲ | +0.07 (+0.34%) | 20.6965 | 20.66 | 193,534 |
| EJAN | 30.679▲ | +0.118 (+0.39%) | 30.75 | 30.62 | 10,800 |
| EJUL | 25.71▲ | +0.1204 (+0.47%) | 25.76 | 25.67 | 800 |
| ELD | 26.97 | +0.00 (+0.00%) | 27.25 | 26.97 | 6,900 |
| ELQD | 80.342▼ | -0.0829 (-0.10%) | 80.342 | 80.342 | 100 |
| EMB | 89.68▲ | +0.14 (+0.16%) | 89.76 | 89.61 | 3,597,050 |
| EMBD | 22.71▼ | -0.02 (-0.09%) | 22.76 | 22.61 | 13,699 |
| EMCB | 64.48▲ | +1.46 (+2.32%) | 65.18 | 63.35 | 3,200 |
| EMHC | 23.91▲ | +0.04 (+0.17%) | 23.93 | 23.89 | 38,420 |
| EMLC | 24.39▲ | +0.09 (+0.37%) | 24.41 | 24.37 | 1,221,200 |
| EMNT | 98.48▲ | +0.065 (+0.07%) | 98.56 | 98.455 | 35,600 |
| EOCT | 26.97▲ | +0.1071 (+0.40%) | 27.01 | 26.921 | 97,500 |
| ERC | 9.28▲ | +0.08 (+0.87%) | 9.28 | 9.19 | 82,700 |
| ETX | 18.16▲ | +0.11 (+0.61%) | 18.29 | 18.11 | 3,000 |
| EUSB | 42.91▲ | +0.01 (+0.02%) | 43.04 | 42.89 | 33,959 |
| EVG | 10.94 | +0.00 (+0.00%) | 10.975 | 10.7942 | 55,399 |
| EVHY | 52.255▲ | +0.0238 (+0.05%) | 52.27 | 52.255 | 354 |
| EVIM | 51.2305▲ | +0.0423 (+0.08%) | 51.2305 | 51.1901 | 787 |
| EVLN | 49.58▼ | -0.01 (-0.02%) | 49.64 | 49.52 | 190,100 |
| EVNT | 11.075▲ | +0.029 (+0.26%) | 11.1189 | 11.075 | 626 |
| EVSB | 50.81▼ | -0.05 (-0.10%) | 50.929 | 50.7848 | 41,087 |
| EVSM | 49.75▲ | +0.02 (+0.04%) | 49.77 | 49.694 | 30,600 |
| EVTR | 50.20▼ | -0.02 (-0.04%) | 50.28 | 50.16 | 447,100 |
| EYEG | 34.81▼ | -0.0052 (-0.01%) | 34.81 | 34.81 | 200 |
| FALN | 26.12▲ | +0.03 (+0.11%) | 26.17 | 26.11 | 367,700 |
| FBND | 45.19▲ | +0.07 (+0.16%) | 45.275 | 45.17 | 1,438,438 |
| FCAL | 48.19▲ | +0.01 (+0.02%) | 48.23 | 48.10 | 43,100 |
| FCOR | 46.28▲ | +0.0202 (+0.04%) | 46.435 | 46.25 | 31,000 |
| FCSH | 24.11▲ | +0.01 (+0.04%) | 24.11 | 24.11 | 100 |
| FDHY | 47.75▼ | -0.03 (-0.06%) | 47.98 | 47.74 | 31,942 |
| FEIG | 40.2601▼ | -0.0449 (-0.11%) | 40.2601 | 40.26 | 404 |
| FEMB | 27.86▲ | +0.12 (+0.43%) | 28.01 | 27.60 | 37,000 |
| FFIU | 21.736▲ | +0.1729 (+0.80%) | 21.88 | 21.736 | 100 |
| FHYS | 22.86 | +0.00 (+0.00%) | 22.86 | 22.84 | 8,600 |
| FIAX | 18.125▼ | -0.005 (-0.03%) | 18.14 | 18.115 | 2,000 |
| FIGB | 42.5775▼ | -0.0525 (-0.12%) | 42.72 | 42.4427 | 19,651 |
| FIIG | 20.52▲ | +0.01 (+0.05%) | 20.565 | 20.505 | 168,731 |
| FINS | 13.19▲ | +0.02 (+0.15%) | 13.23 | 13.15 | 67,200 |
| FISR | 25.454▲ | +0.0183 (+0.07%) | 25.60 | 25.45 | 41,500 |
| FLCB | 21.23▲ | +0.03 (+0.14%) | 21.26 | 21.22 | 164,600 |
| FLCO | 21.075▼ | -0.01 (-0.05%) | 21.129 | 21.075 | 35,900 |
| FLDB | 50.435▲ | +0.02 (+0.04%) | 50.46 | 50.428 | 1,800 |
| FLGV | 20.345▲ | +0.0052 (+0.03%) | 20.45 | 20.34 | 75,027 |
| FLJJ | 28.173▼ | -0.0367 (-0.13%) | 28.21 | 28.15 | 6,200 |
| FLMB | 23.112▲ | +0.057 (+0.25%) | 23.15 | 23.04 | 31,500 |
| FLMI | 24.19▲ | +0.03 (+0.12%) | 24.20 | 24.09 | 370,700 |
| FLRN | 30.66▼ | -0.01 (-0.03%) | 30.68 | 30.66 | 449,100 |
| FLRT | 46.87▲ | +0.05 (+0.11%) | 46.95 | 46.79 | 104,000 |
| FLSA | 34.27▲ | +0.1086 (+0.32%) | 34.28 | 34.24 | 800 |
| FLSP | 24.11 | +0.00 (+0.00%) | 24.23 | 23.99 | 18,131 |
| FLTB | 50.025▼ | -0.025 (-0.05%) | 50.10 | 49.98 | 14,200 |