Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAPN | 10.74 | +0.00 (+0.00%) | 10.75 | 10.74 | 1,300 |
| CARY | 21.055▲ | +0.0097 (+0.05%) | 21.07 | 21.02 | 248,594 |
| CATF | 50.7867▲ | +0.0167 (+0.03%) | 50.94 | 50.7451 | 5,831 |
| CBON | 23.19▲ | +0.01 (+0.04%) | 23.25 | 23.19 | 3,870 |
| CCIX | 10.64▲ | +0.01 (+0.09%) | 10.66 | 10.63 | 3,254 |
| CCOR | 27.153▲ | +0.0452 (+0.17%) | 27.21 | 27.11 | 3,600 |
| CDX | 22.13▲ | +0.02 (+0.09%) | 22.18 | 22.03 | 547,800 |
| CEV | 10.60▲ | +0.10 (+0.95%) | 10.60 | 10.50 | 3,400 |
| CEW | 19.45▼ | -0.04 (-0.21%) | 19.46 | 19.39 | 10,075 |
| CGCB | 26.80▼ | -0.04 (-0.15%) | 26.83 | 26.79 | 1,134,911 |
| CGCP | 22.84▼ | -0.02 (-0.09%) | 22.87 | 22.84 | 1,402,379 |
| CGHM | 25.84▼ | -0.01 (-0.04%) | 25.89 | 25.815 | 377,136 |
| CGIB | 25.63▲ | +0.03 (+0.12%) | 25.65 | 25.49 | 80,590 |
| CGMS | 27.81▲ | +0.01 (+0.04%) | 27.8399 | 27.78 | 1,101,959 |
| CGMU | 27.84 | +0.00 (+0.00%) | 27.84 | 27.81 | 912,605 |
| CGSD | 26.11 | +0.00 (+0.00%) | 26.11 | 26.09 | 563,679 |
| CGSM | 26.61▲ | +0.0002 (+0.00%) | 26.63 | 26.61 | 148,546 |
| CGUI | 25.39 | +0.00 (+0.00%) | 25.40 | 25.385 | 63,558 |
| CHAR | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| CLIP | 100.25▲ | +0.01 (+0.01%) | 100.26 | 100.25 | 96,531 |
| CLOA | 51.885▲ | +0.015 (+0.03%) | 51.91 | 51.87 | 317,400 |
| CLOB | 50.656▼ | -0.064 (-0.13%) | 50.73 | 50.62 | 13,264 |
| CLOI | 52.90 | +0.00 (+0.00%) | 52.93 | 52.88 | 130,178 |
| CLOX | 25.58 | +0.00 (+0.00%) | 25.58 | 25.562 | 167,224 |
| CLOZ | 26.53▲ | +0.07 (+0.26%) | 26.53 | 26.46 | 467,600 |
| CMBS | 49.50▼ | -0.15 (-0.30%) | 49.63 | 49.4001 | 67,967 |
| CMF | 58.16▼ | -0.02 (-0.03%) | 58.18 | 58.13 | 341,705 |
| CMS | 75.11▼ | -0.93 (-1.22%) | 76.43 | 74.985 | 3,295,701 |
| CMU | 3.61▲ | +0.03 (+0.84%) | 3.61 | 3.58 | 151,559 |
| CORP | 98.875▼ | -0.1466 (-0.15%) | 99.045 | 98.84 | 101,487 |
| CPII | 18.885▼ | -0.01 (-0.05%) | 18.885 | 18.84 | 660 |
| CPLB | 21.425▼ | -0.01 (-0.05%) | 21.45 | 21.40 | 79,900 |
| CPLS | 35.875▼ | -0.06 (-0.17%) | 35.905 | 35.82 | 10,135 |
| CPNJ | 27.1142▲ | +0.0352 (+0.13%) | 27.1142 | 27.09 | 104 |
| CPNQ | 26.571▲ | +0.071 (+0.27%) | 26.62 | 26.55 | 5,100 |
| CPNS | 27.32▲ | +0.045 (+0.16%) | 27.32 | 27.32 | 0 |
| CPRJ | 27.0725▲ | +0.0525 (+0.19%) | 27.0725 | 27.0576 | 311 |
| CPRO | 27.369▲ | +0.059 (+0.22%) | 27.37 | 27.36 | 800 |
| CPRY | 27.315▲ | +0.035 (+0.13%) | 27.357 | 27.315 | 2,400 |
| CPSA | 27.10▲ | +0.035 (+0.13%) | 27.11 | 27.055 | 3,800 |
| CPSD | 26.135▲ | +0.025 (+0.10%) | 26.18 | 26.135 | 1,700 |
| CPSF | 25.767▲ | +0.007 (+0.03%) | 25.77 | 25.735 | 9,218 |
| CPSJ | 27.0541▲ | +0.0391 (+0.14%) | 27.07 | 27.03 | 2,086 |
| CPSM | 28.795▲ | +0.02 (+0.07%) | 28.81 | 28.76 | 1,581 |
| CPSN | 27.016▲ | +0.0375 (+0.14%) | 27.09 | 26.98 | 5,600 |
| CPSO | 27.205▲ | +0.034 (+0.13%) | 27.24 | 27.17 | 5,510 |
| CPST | 27.165▲ | +0.026 (+0.10%) | 27.19 | 27.15 | 1,628 |
| CPSY | 25.185▲ | +0.025 (+0.10%) | 25.24 | 25.185 | 1,694 |
| CRDT | 23.4397▲ | +0.0597 (+0.26%) | 23.48 | 23.40 | 1,356 |
| CSHI | 49.62▲ | +0.03 (+0.06%) | 49.63 | 49.61 | 203,835 |
| CSHP | 99.22▲ | +0.01 (+0.01%) | 99.23 | 99.21 | 6,394 |
| CSPF | 26.375▲ | +0.035 (+0.13%) | 26.375 | 26.3201 | 11,869 |
| CTA | 29.56▲ | +0.46 (+1.58%) | 29.62 | 29.47 | 526,100 |
| CUB | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| CVSB | 50.82▼ | -0.01 (-0.02%) | 50.84 | 50.81 | 4,500 |
| CXE | 3.823▼ | -0.057 (-1.47%) | 3.8799 | 3.82 | 35,452 |
| CXH | 8.13▲ | +0.03 (+0.37%) | 8.14 | 8.065 | 12,971 |
| DBA | 25.84▲ | +0.13 (+0.51%) | 25.84 | 25.735 | 252,326 |
| DBL | 15.00▼ | -0.14 (-0.92%) | 15.06 | 15.00 | 48,949 |
| DBND | 46.74▼ | -0.08 (-0.17%) | 46.77 | 46.7256 | 90,688 |
| DCRE | 52.22▼ | -0.0301 (-0.06%) | 52.25 | 52.20 | 19,078 |
| DEED | 21.8349▼ | -0.0151 (-0.07%) | 21.84 | 21.82 | 2,475 |
| DFCA | 50.5941▼ | -0.1159 (-0.23%) | 50.63 | 50.56 | 61,904 |
| DFCF | 43.03▼ | -0.11 (-0.25%) | 43.05 | 43.0001 | 718,355 |
| DFGP | 54.96▼ | -0.01 (-0.02%) | 54.9899 | 54.92 | 147,517 |
| DFGX | 53.44▲ | +0.03 (+0.06%) | 53.4598 | 53.41 | 57,759 |
| DFIP | 42.045▼ | -0.035 (-0.08%) | 42.0999 | 42.04 | 76,738 |
| DFNM | 48.705▼ | -0.125 (-0.26%) | 48.72 | 48.67 | 169,240 |
| DFSB | 52.56▼ | -0.03 (-0.06%) | 52.59 | 52.514 | 18,100 |
| DFSD | 48.34▼ | -0.04 (-0.08%) | 48.38 | 48.34 | 467,033 |
| DGCB | 55.09▼ | -0.01 (-0.02%) | 55.135 | 55.04 | 76,709 |
| DIAL | 18.56 | +0.00 (+0.00%) | 18.58 | 18.53 | 42,392 |
| DMAA | 10.43▼ | -0.02 (-0.19%) | 10.43 | 10.43 | 114 |
| DMBS | 50.17▼ | -0.081 (-0.16%) | 50.23 | 50.17 | 71,400 |
| DMO | 11.38▲ | +0.07 (+0.62%) | 11.435 | 11.34 | 67,542 |
| DMX | 50.705▲ | +0.025 (+0.05%) | 50.77 | 50.68 | 11,600 |
| DRDB | 10.45▼ | -0.01 (-0.10%) | 10.49 | 10.43 | 14,786 |
| DTF | 11.53▼ | -0.02 (-0.17%) | 11.55 | 11.49 | 400 |
| DUKH | 24.555▼ | -0.01 (-0.04%) | 24.62 | 24.54 | 1,706 |
| DUKZ | 25.6348▼ | -0.0452 (-0.18%) | 25.70 | 25.6348 | 4,798 |
| DUSB | 50.70▼ | -0.15 (-0.29%) | 50.725 | 50.70 | 269,730 |
| DYFI | 23.26 | +0.00 (+0.00%) | 23.2799 | 23.2565 | 14,713 |
| DYLD | 22.64▼ | -0.04 (-0.18%) | 22.645 | 22.6019 | 1,614 |
| DYTA | 29.58▲ | +0.12 (+0.41%) | 29.72 | 29.39 | 19,000 |
| EAGG | 48.32▼ | -0.06 (-0.12%) | 48.36 | 48.31 | 282,900 |
| EBND | 21.77▼ | -0.08 (-0.37%) | 21.8399 | 21.755 | 348,101 |
| EDGF | 24.81▼ | -0.01 (-0.04%) | 24.81 | 24.78 | 91,200 |
| EHI | 6.49▼ | -0.01 (-0.15%) | 6.52 | 6.485 | 95,506 |
| EIM | 9.96▼ | -0.01 (-0.10%) | 9.98 | 9.95 | 95,518 |
| EMBD | 24.255▼ | -0.0117 (-0.05%) | 24.3286 | 24.2202 | 7,441 |
| EMCB | 67.22▲ | +0.10 (+0.15%) | 67.88 | 67.09 | 6,117 |
| EMHC | 25.79 | +0.00 (+0.00%) | 25.83 | 25.77 | 29,000 |
| EMNT | 98.847▲ | +0.007 (+0.01%) | 98.864 | 98.84 | 6,600 |
| ETX | 18.80▲ | +0.05 (+0.27%) | 18.83 | 18.75 | 9,800 |
| EURK | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 2,002 |
| EUSB | 44.24▼ | -0.05 (-0.11%) | 44.2699 | 44.23 | 40,986 |
| EVG | 11.00▼ | -0.06 (-0.54%) | 11.09 | 10.96 | 39,500 |
| EVHY | 53.0487▲ | +0.0287 (+0.05%) | 53.05 | 53.0099 | 4,919 |
| EVIM | 53.98▼ | -0.01 (-0.02%) | 54.02 | 53.94 | 17,568 |
| EVLN | 48.96▲ | +0.02 (+0.04%) | 49.07 | 48.93 | 105,543 |