Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUCK | 23.59▼ | -0.01 (-0.04%) | 23.6199 | 23.57 | 139,502 |
| BUFC | 41.61▲ | +0.08 (+0.19%) | 41.63 | 41.47 | 58,231 |
| BUXX | 20.25▲ | +0.02 (+0.10%) | 20.27 | 20.24 | 596,339 |
| BWX | 22.34▼ | -0.04 (-0.18%) | 22.35 | 22.32 | 310,839 |
| BWZ | 27.39▼ | -0.016 (-0.06%) | 27.43 | 27.39 | 46,546 |
| BYLD | 22.72▼ | -0.01 (-0.04%) | 22.76 | 22.705 | 69,941 |
| BYRE | 26.4654▲ | +0.0319 (+0.12%) | 26.50 | 26.35 | 33,167 |
| CA | 25.015▲ | +0.065 (+0.26%) | 25.015 | 24.975 | 281 |
| CAAA | 20.372▼ | -0.033 (-0.16%) | 20.43 | 20.372 | 5,133 |
| CAFX | 24.8934▼ | -0.0266 (-0.11%) | 24.9399 | 24.83 | 50,482 |
| CALI | 50.3954▼ | -0.0046 (-0.01%) | 50.44 | 50.38 | 98,499 |
| CAPE | 32.39▲ | +0.0802 (+0.25%) | 32.48 | 32.29 | 46,409 |
| CAPN | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| CARY | 20.90▲ | +0.01 (+0.05%) | 20.91 | 20.88 | 265,744 |
| CATF | 50.1646▲ | +0.0346 (+0.07%) | 50.22 | 49.99 | 7,490 |
| CBON | 23.63▼ | -0.01 (-0.04%) | 23.64 | 23.63 | 2,060 |
| CCEF | 29.1962▲ | +0.043 (+0.15%) | 29.229 | 29.10 | 9,033 |
| CCIX | 10.74▼ | -0.03 (-0.28%) | 10.74 | 10.74 | 3,035 |
| CCOR | 26.0765▼ | -0.0823 (-0.31%) | 26.20 | 26.05 | 45,627 |
| CDX | 21.66▼ | -0.023 (-0.11%) | 21.7121 | 21.61 | 79,701 |
| CEW | 19.522▲ | +0.023 (+0.12%) | 19.522 | 19.46 | 995 |
| CGCB | 26.44▼ | -0.04 (-0.15%) | 26.455 | 26.4124 | 672,001 |
| CGCP | 22.54▼ | -0.03 (-0.13%) | 22.565 | 22.524 | 1,015,047 |
| CGHM | 25.59▼ | -0.01 (-0.04%) | 25.62 | 25.56 | 326,794 |
| CGIB | 25.303▼ | -0.027 (-0.11%) | 26.04 | 25.30 | 109,184 |
| CGMS | 27.65▼ | -0.02 (-0.07%) | 27.66 | 27.63 | 786,676 |
| CGMU | 27.39▼ | -0.03 (-0.11%) | 27.43 | 27.3841 | 1,099,326 |
| CGSD | 25.92 | +0.00 (+0.00%) | 25.92 | 25.90 | 335,630 |
| CGSM | 26.34▼ | -0.01 (-0.04%) | 26.3733 | 26.32 | 140,331 |
| CGUI | 25.32▼ | -0.04 (-0.16%) | 25.36 | 25.32 | 321,376 |
| CHAR | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| CIF | 1.65 | +0.00 (+0.00%) | 1.65 | 1.62 | 66,197 |
| CLIP | 100.20▲ | +0.01 (+0.01%) | 100.21 | 100.20 | 247,844 |
| CLOA | 51.79▲ | +0.005 (+0.01%) | 51.80 | 51.78 | 684,007 |
| CLOB | 50.02▲ | +0.04 (+0.08%) | 50.1399 | 49.93 | 24,473 |
| CLOI | 52.62▲ | +0.02 (+0.04%) | 52.62 | 52.575 | 220,049 |
| CLOX | 25.53▲ | +0.01 (+0.04%) | 25.55 | 25.50 | 107,312 |
| CLOZ | 25.82▲ | +0.02 (+0.08%) | 25.87 | 25.82 | 221,744 |
| CMBS | 48.925▲ | +0.135 (+0.28%) | 49.09 | 48.7914 | 67,528 |
| CMF | 57.275▼ | -0.095 (-0.17%) | 57.355 | 57.2602 | 305,473 |
| CMU | 3.69▲ | +0.03 (+0.82%) | 3.70 | 3.66 | 517,156 |
| COLA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.53 | 1,710 |
| CORN | 18.07▲ | +0.31 (+1.75%) | 18.10 | 17.90 | 535,108 |
| CORP | 97.54▼ | -0.05 (-0.05%) | 97.59 | 97.435 | 100,756 |
| CPII | 19.20▼ | -0.015 (-0.08%) | 19.20 | 19.20 | 100 |
| CPLB | 21.115▼ | -0.025 (-0.12%) | 21.14 | 21.10 | 11,927 |
| CPLS | 35.49▼ | -0.035 (-0.10%) | 35.51 | 35.47 | 8,207 |
| CPNJ | 27.4516▲ | +0.0081 (+0.03%) | 27.455 | 27.43 | 608 |
| CPNM | 26.425▲ | +0.0375 (+0.14%) | 26.425 | 26.395 | 437 |
| CPNQ | 26.8634▲ | +0.0583 (+0.22%) | 26.8634 | 26.81 | 13,300 |
| CPNS | 27.6312▲ | +0.0562 (+0.20%) | 27.6312 | 27.5901 | 1,096 |
| CPRA | 27.259▲ | +0.009 (+0.03%) | 27.259 | 27.259 | 100 |
| CPRJ | 27.332▲ | +0.009 (+0.03%) | 27.332 | 27.332 | 100 |
| CPRO | 27.5786▲ | +0.0042 (+0.02%) | 27.5786 | 27.56 | 734 |
| CPRY | 27.4937▲ | +0.0002 (+0.00%) | 27.4937 | 27.44 | 7,164 |
| CPSA | 27.316▲ | +0.0354 (+0.13%) | 27.316 | 27.29 | 1,085 |
| CPSD | 26.28▲ | +0.01 (+0.04%) | 26.28 | 26.28 | 218 |
| CPSF | 25.895▲ | +0.0298 (+0.12%) | 25.895 | 25.895 | 100 |
| CPSJ | 27.3069▲ | +0.0569 (+0.21%) | 27.3069 | 27.27 | 2,466 |
| CPSM | 29.01▼ | -0.015 (-0.05%) | 29.0249 | 28.99 | 2,895 |
| CPSN | 27.2196▲ | +0.0427 (+0.16%) | 27.2196 | 27.18 | 2,958 |
| CPSO | 27.41▲ | +0.035 (+0.13%) | 27.41 | 27.41 | 100 |
| CPSP | 26.645▲ | +0.01 (+0.04%) | 26.70 | 26.645 | 24,016 |
| CPSR | 25.565▲ | +0.0206 (+0.08%) | 25.599 | 25.565 | 2,663 |
| CPST | 27.38▲ | +0.025 (+0.09%) | 27.38 | 27.38 | 100 |
| CPSY | 25.355▲ | +0.03 (+0.12%) | 25.355 | 25.355 | 100 |
| CRED | 21.97 | +0.00 (+0.00%) | 21.97 | 21.97 | 100 |
| CSHI | 49.74▼ | -0.18 (-0.36%) | 49.75 | 49.72 | 949,519 |
| CSHP | 99.36▲ | +0.01 (+0.01%) | 99.38 | 99.3473 | 5,883 |
| CSPF | 26.05▼ | -0.04 (-0.15%) | 26.07 | 25.96 | 23,434 |
| CSRE | 28.14▼ | -0.06 (-0.21%) | 28.15 | 27.98 | 52,892 |
| CUB | 10.795▲ | +0.025 (+0.23%) | 10.795 | 10.77 | 303 |
| CVSB | 50.705▲ | +0.02 (+0.04%) | 50.7099 | 50.6777 | 5,823 |
| CWS | 67.5152▼ | -0.0263 (-0.04%) | 67.68 | 67.23 | 32,753 |
| CXE | 3.73▼ | -0.01 (-0.27%) | 3.76 | 3.72 | 27,589 |
| CXH | 8.35▲ | +0.015 (+0.18%) | 8.36 | 8.33 | 219,076 |
| CZAR | 31.80▲ | +0.1456 (+0.46%) | 31.80 | 31.75 | 701 |
| DABS | 50.635▼ | -0.0895 (-0.18%) | 50.68 | 50.5912 | 7,957 |
| DBA | 27.17▲ | +0.05 (+0.18%) | 27.22 | 27.0707 | 1,259,968 |
| DBL | 14.40▼ | -0.11 (-0.76%) | 14.4419 | 14.27 | 127,437 |
| DBND | 46.03▼ | -0.02 (-0.04%) | 46.05 | 46.01 | 62,468 |
| DCRE | 51.94▲ | +0.05 (+0.10%) | 51.99 | 51.90 | 26,459 |
| DEED | 21.51▼ | -0.005 (-0.02%) | 21.54 | 21.49 | 55,284 |
| DFAR | 25.19 | +0.00 (+0.00%) | 25.19 | 25.02 | 603,303 |
| DFCA | 50.0809▼ | -0.0591 (-0.12%) | 50.16 | 50.06 | 105,752 |
| DFCF | 42.61▼ | -0.04 (-0.09%) | 42.63 | 42.5632 | 797,487 |
| DFGP | 54.515▼ | -0.0603 (-0.11%) | 54.545 | 54.465 | 191,396 |
| DFGR | 28.36▲ | +0.03 (+0.11%) | 28.3637 | 28.19 | 358,802 |
| DFGX | 52.855▼ | -0.08 (-0.15%) | 52.895 | 52.80 | 171,378 |
| DFIP | 42.16▼ | -0.035 (-0.08%) | 42.19 | 42.1301 | 60,459 |
| DFNM | 48.29 | +0.00 (+0.00%) | 48.2999 | 48.25 | 162,602 |
| DFP | 20.89▲ | +0.07 (+0.34%) | 20.95 | 20.80 | 40,572 |
| DFSB | 52.10▼ | -0.09 (-0.17%) | 52.14 | 52.07 | 14,057 |
| DFSD | 48.11▼ | -0.01 (-0.02%) | 48.13 | 48.085 | 724,584 |
| DGCB | 54.72▼ | -0.05 (-0.09%) | 54.76 | 54.63 | 142,985 |
| DHF | 2.45 | +0.00 (+0.00%) | 2.455 | 2.44 | 66,691 |
| DHSB | 26.3838▲ | +0.0851 (+0.32%) | 26.3838 | 26.37 | 454 |
| DIAL | 18.34▲ | +0.0098 (+0.05%) | 18.34 | 18.30 | 64,420 |
| DIVP | 26.2437▼ | -0.0224 (-0.09%) | 26.25 | 26.13 | 5,782 |
| DJIA | 21.29▼ | -0.09 (-0.42%) | 21.45 | 21.23 | 97,763 |