Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMU | 21.9293▲ | +0.0389 (+0.18%) | 21.95 | 21.9046 | 13,854 |
| BSMV | 21.0178▲ | +0.0428 (+0.20%) | 21.03 | 20.9701 | 18,574 |
| BSMW | 25.0783▲ | +0.0568 (+0.23%) | 25.12 | 25.05 | 10,933 |
| BSMY | 24.5592▲ | +0.0542 (+0.22%) | 24.59 | 24.5201 | 8,288 |
| BSSX | 25.80▲ | +0.1253 (+0.49%) | 25.82 | 25.695 | 14,701 |
| BSV | 77.80▼ | -0.01 (-0.01%) | 77.84 | 77.77 | 2,571,885 |
| BTT | 22.80▲ | +0.01 (+0.04%) | 23.02 | 22.72 | 162,186 |
| BUCK | 23.455▲ | +0.015 (+0.06%) | 23.47 | 23.44 | 131,996 |
| BUFC | 42.49▼ | -0.06 (-0.14%) | 42.55 | 42.48 | 44,406 |
| BUFI | 42.205▲ | +0.09 (+0.21%) | 42.26 | 42.07 | 7,756 |
| BUFM | 40.571▲ | +0.0492 (+0.12%) | 40.64 | 40.49 | 15,592 |
| BUXX | 20.21▼ | -0.01 (-0.05%) | 20.22 | 20.21 | 263,803 |
| BWX | 22.02▼ | -0.01 (-0.05%) | 22.065 | 22.00 | 172,559 |
| BWZ | 27.15▲ | +0.05 (+0.18%) | 27.18 | 27.08 | 27,626 |
| BYLD | 22.59▼ | -0.08 (-0.35%) | 22.60 | 22.575 | 89,197 |
| BYRE | 26.8274▼ | -0.0277 (-0.10%) | 26.875 | 26.8274 | 1,550 |
| CAAA | 20.31▲ | +0.0637 (+0.31%) | 20.32 | 20.22 | 24,127 |
| CAFX | 24.72▲ | +0.025 (+0.10%) | 24.73 | 24.705 | 44,076 |
| CALI | 50.40▲ | +0.005 (+0.01%) | 50.43 | 50.40 | 154,499 |
| CAPE | 31.76▼ | -0.1315 (-0.41%) | 31.87 | 31.6701 | 29,002 |
| CAPN | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 1,108 |
| CARY | 20.76▼ | -0.0082 (-0.04%) | 20.8469 | 20.751 | 164,213 |
| CATF | 50.416▲ | +0.0746 (+0.15%) | 50.50 | 50.3128 | 3,647 |
| CBON | 23.90▼ | -0.03 (-0.13%) | 23.94 | 23.90 | 1,375 |
| CCEF | 29.651▲ | +0.1244 (+0.42%) | 29.6999 | 29.61 | 10,584 |
| CCIX | 10.81 | +0.00 (+0.00%) | 10.82 | 10.81 | 2,598 |
| CCOR | 25.1132▼ | -0.1541 (-0.61%) | 25.21 | 25.035 | 2,767 |
| CDX | 21.07▲ | +0.05 (+0.24%) | 21.1799 | 21.06 | 123,904 |
| CEW | 19.457▼ | -0.022 (-0.11%) | 19.485 | 19.42 | 1,637 |
| CFA | 96.9813▲ | +0.4712 (+0.49%) | 96.9813 | 96.28 | 6,518 |
| CFO | 78.6051▲ | +0.3849 (+0.49%) | 78.6094 | 78.08 | 4,774 |
| CGCB | 26.16 | +0.00 (+0.00%) | 26.21 | 26.16 | 848,845 |
| CGCP | 22.34▲ | +0.03 (+0.13%) | 22.35 | 22.31 | 1,240,247 |
| CGHM | 25.72▲ | +0.05 (+0.19%) | 25.72 | 25.69 | 433,197 |
| CGIB | 25.40▲ | +0.01 (+0.04%) | 25.43 | 25.36 | 82,594 |
| CGMS | 27.49▲ | +0.01 (+0.04%) | 27.51 | 27.47 | 1,237,672 |
| CGMU | 27.41▲ | +0.02 (+0.07%) | 27.43 | 27.40 | 1,088,836 |
| CGSD | 25.77 | +0.00 (+0.00%) | 25.77 | 25.76 | 412,150 |
| CGSM | 26.34 | +0.00 (+0.00%) | 26.35 | 26.33 | 210,393 |
| CGUI | 25.31▲ | +0.01 (+0.04%) | 25.31 | 25.29 | 108,237 |
| CGW | 62.375▲ | +0.575 (+0.93%) | 62.41 | 61.82 | 30,806 |
| CHAR | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| CIF | 1.62▲ | +0.005 (+0.31%) | 1.63 | 1.61 | 167,894 |
| CLIP | 100.07 | +0.00 (+0.00%) | 100.08 | 100.07 | 175,051 |
| CLOA | 51.805▲ | +0.01 (+0.02%) | 51.84 | 51.80 | 433,743 |
| CLOB | 50.3801▼ | -0.0519 (-0.10%) | 50.50 | 50.355 | 6,768 |
| CLOI | 52.79▲ | +0.02 (+0.04%) | 52.79 | 52.71 | 165,374 |
| CLOX | 25.51▼ | -0.09 (-0.35%) | 25.54 | 25.49 | 101,531 |
| CLOZ | 26.36▼ | -0.175 (-0.66%) | 26.4492 | 26.35 | 493,716 |
| CMBS | 48.44▼ | -0.04 (-0.08%) | 48.64 | 48.44 | 33,412 |
| CMF | 57.33▲ | +0.09 (+0.16%) | 57.38 | 57.32 | 547,892 |
| CMU | 3.37▲ | +0.02 (+0.60%) | 3.37 | 3.3501 | 9,318 |
| COLA | 10.72▲ | +0.025 (+0.23%) | 10.84 | 10.56 | 42,370 |
| CORP | 96.68▼ | -0.01 (-0.01%) | 96.81 | 96.6201 | 48,578 |
| CPII | 19.30▼ | -0.195 (-1.00%) | 19.30 | 19.2711 | 351 |
| CPLB | 20.9244▲ | +0.0044 (+0.02%) | 20.9398 | 20.92 | 20,995 |
| CPLS | 35.081▼ | -0.034 (-0.10%) | 35.165 | 35.07 | 19,576 |
| CPNJ | 27.665▲ | +0.005 (+0.02%) | 27.67 | 27.65 | 14,638 |
| CPNM | 26.7993▲ | +0.0052 (+0.02%) | 26.7993 | 26.65 | 5,461 |
| CPNQ | 27.37▼ | -0.014 (-0.05%) | 27.39 | 27.37 | 2,306 |
| CPNS | 28.049▲ | +0.005 (+0.02%) | 28.049 | 28.049 | 100 |
| CPRA | 27.56▲ | +0.01 (+0.04%) | 27.56 | 27.54 | 106 |
| CPRJ | 27.585▲ | +0.025 (+0.09%) | 27.585 | 27.54 | 100 |
| CPRO | 28.0141▲ | +0.04 (+0.14%) | 28.0141 | 27.9801 | 1,900 |
| CPRY | 27.8442▲ | +0.0301 (+0.11%) | 27.87 | 27.8442 | 1,233 |
| CPSA | 27.69▲ | +0.025 (+0.09%) | 27.69 | 27.65 | 10,188 |
| CPSD | 26.67▼ | -0.0094 (-0.04%) | 26.706 | 26.67 | 1,287 |
| CPSF | 26.22▲ | +0.0056 (+0.02%) | 26.25 | 26.19 | 1,199 |
| CPSJ | 27.575▲ | +0.0127 (+0.05%) | 27.575 | 27.575 | 408 |
| CPSM | 29.2934▲ | +0.0234 (+0.08%) | 29.32 | 29.28 | 5,245 |
| CPSN | 27.65▲ | +0.01 (+0.04%) | 27.65 | 27.65 | 5,950 |
| CPSO | 27.805▲ | +0.0042 (+0.02%) | 27.84 | 27.805 | 806 |
| CPSP | 26.895▲ | +0.005 (+0.02%) | 26.895 | 26.895 | 0 |
| CPSR | 25.835▲ | +0.005 (+0.02%) | 25.835 | 25.80 | 1,789 |
| CPST | 27.745▲ | +0.02 (+0.07%) | 27.745 | 27.745 | 281 |
| CPSU | 27.715▼ | -0.0279 (-0.10%) | 27.73 | 27.70 | 175,684 |
| CPSY | 25.675▲ | +0.005 (+0.02%) | 25.71 | 25.641 | 1,354 |
| CRDT | 23.722▼ | -0.088 (-0.37%) | 23.76 | 23.7064 | 2,084 |
| CSHI | 49.85▲ | +0.02 (+0.04%) | 49.86 | 49.832 | 484,209 |
| CSHP | 99.355▼ | -0.01 (-0.01%) | 99.3637 | 99.341 | 941 |
| CSPF | 26.085▲ | +0.0268 (+0.10%) | 26.20 | 26.01 | 54,778 |
| CUB | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| CVSB | 50.64▲ | +0.0241 (+0.05%) | 50.66 | 50.63 | 8,393 |
| CWS | 67.5075▼ | -0.0845 (-0.13%) | 67.5075 | 67.078 | 20,678 |
| CXE | 3.67▲ | +0.02 (+0.55%) | 3.675 | 3.63 | 82,180 |
| CXH | 7.66▼ | -0.01 (-0.13%) | 7.66 | 7.64 | 6,878 |
| CZA | 117.708▲ | +0.499 (+0.43%) | 117.75 | 117.16 | 3,171 |
| CZAR | 31.83▼ | -0.03 (-0.09%) | 31.83 | 31.76 | 231 |
| DAAQ | 10.33▲ | +0.0035 (+0.03%) | 10.33 | 10.3244 | 20,412 |
| DABS | 50.43▼ | -0.024 (-0.05%) | 50.435 | 50.37 | 7,728 |
| DBA | 27.12▼ | -0.12 (-0.44%) | 27.24 | 27.055 | 1,656,070 |
| DBL | 14.344▼ | -0.014 (-0.10%) | 14.39 | 14.2601 | 52,846 |
| DBND | 45.4507▼ | -0.0293 (-0.06%) | 45.49 | 45.44 | 35,859 |
| DCRE | 51.65▼ | -0.015 (-0.03%) | 51.6697 | 51.62 | 25,987 |
| DEED | 21.2909▲ | +0.0209 (+0.10%) | 21.30 | 21.2909 | 4,332 |
| DFCA | 50.1641▲ | +0.0541 (+0.11%) | 50.1699 | 50.1302 | 36,609 |
| DFCF | 42.25 | +0.00 (+0.00%) | 42.305 | 42.245 | 888,693 |
| DFGP | 54.5889▲ | +0.043 (+0.08%) | 54.64 | 54.56 | 188,246 |
| DFGR | 28.405▲ | +0.075 (+0.26%) | 28.46 | 28.2244 | 623,986 |
| DFGX | 53.235▲ | +0.07 (+0.13%) | 53.28 | 53.19 | 103,049 |