Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUFC | 41.53▲ | +0.18 (+0.44%) | 41.53 | 41.38 | 29,756 |
| BUXX | 20.23▼ | -0.03 (-0.15%) | 20.26 | 20.23 | 401,579 |
| BWX | 22.38▲ | +0.17 (+0.77%) | 22.38 | 22.2895 | 218,211 |
| BWZ | 27.406▲ | +0.0661 (+0.24%) | 27.45 | 27.28 | 18,794 |
| BYLD | 22.73▲ | +0.07 (+0.31%) | 22.75 | 22.69 | 134,803 |
| BYRE | 26.4335▲ | +0.2192 (+0.84%) | 26.49 | 26.31 | 4,831 |
| CA | 24.95 | +0.00 (+0.00%) | 25.03 | 24.95 | 5,040 |
| CAAA | 20.405▲ | +0.0328 (+0.16%) | 20.42 | 20.35 | 3,656 |
| CAFX | 24.92▲ | +0.035 (+0.14%) | 25.03 | 24.8801 | 26,430 |
| CALI | 50.40▼ | -0.015 (-0.03%) | 50.45 | 50.39 | 84,106 |
| CAPE | 32.3098▲ | +0.4498 (+1.41%) | 32.34 | 31.94 | 34,866 |
| CAPN | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| CARY | 20.89▲ | +0.02 (+0.10%) | 20.93 | 20.86 | 542,239 |
| CATF | 50.13▼ | -0.01 (-0.02%) | 50.18 | 50.08 | 1,739 |
| CBON | 23.64▼ | -0.02 (-0.08%) | 23.64 | 23.595 | 5,268 |
| CCEF | 29.1532▲ | +0.2593 (+0.90%) | 29.1532 | 28.90 | 2,038 |
| CCIX | 10.77▼ | -0.04 (-0.37%) | 10.81 | 10.73 | 4,758 |
| CCOR | 26.1588▲ | +0.0788 (+0.30%) | 26.20 | 26.06 | 1,661 |
| CDX | 21.683▲ | +0.0431 (+0.20%) | 21.73 | 21.56 | 95,334 |
| CEW | 19.499▲ | +0.009 (+0.05%) | 19.54 | 19.47 | 2,982 |
| CGCB | 26.48▲ | +0.07 (+0.27%) | 26.485 | 26.395 | 744,895 |
| CGCP | 22.57▲ | +0.07 (+0.31%) | 22.57 | 22.51 | 1,351,460 |
| CGHM | 25.60 | +0.00 (+0.00%) | 25.62 | 25.575 | 244,937 |
| CGIB | 25.33▲ | +0.076 (+0.30%) | 25.34 | 25.275 | 55,854 |
| CGMS | 27.67▲ | +0.09 (+0.33%) | 27.67 | 27.60 | 1,064,379 |
| CGMU | 27.42▲ | +0.02 (+0.07%) | 27.43 | 27.40 | 1,144,879 |
| CGSD | 25.92▲ | +0.02 (+0.08%) | 25.9279 | 25.8921 | 290,863 |
| CGSM | 26.35▲ | +0.02 (+0.08%) | 26.37 | 26.325 | 490,001 |
| CGUI | 25.36▲ | +0.03 (+0.12%) | 25.37 | 25.33 | 101,676 |
| CHAR | 10.58▼ | -0.0001 (+0.00%) | 10.61 | 10.58 | 1,277 |
| CIF | 1.65 | +0.00 (+0.00%) | 1.65 | 1.63 | 74,805 |
| CLIP | 100.19 | +0.00 (+0.00%) | 100.20 | 100.19 | 177,847 |
| CLOA | 51.785▲ | +0.035 (+0.07%) | 51.80 | 51.77 | 214,143 |
| CLOB | 49.98▲ | +0.0851 (+0.17%) | 50.37 | 49.911 | 19,854 |
| CLOI | 52.60▲ | +0.04 (+0.08%) | 52.62 | 52.5703 | 182,978 |
| CLOX | 25.52▲ | +0.02 (+0.08%) | 25.52 | 25.498 | 311,823 |
| CLOZ | 25.80▲ | +0.03 (+0.12%) | 25.93 | 25.78 | 291,481 |
| CMBS | 48.79▼ | -0.01 (-0.02%) | 49.01 | 48.75 | 119,076 |
| CMF | 57.37▲ | +0.03 (+0.05%) | 57.38 | 57.32 | 482,870 |
| CMU | 3.66▲ | +0.04 (+1.10%) | 3.66 | 3.65 | 129,852 |
| COLA | 10.55▲ | +0.02 (+0.19%) | 10.55 | 10.52 | 9,495 |
| CORN | 17.76▼ | -0.01 (-0.06%) | 17.93 | 17.75 | 647,181 |
| CORP | 97.59▲ | +0.26 (+0.27%) | 97.6595 | 97.36 | 73,956 |
| CPII | 19.215▼ | -0.01 (-0.05%) | 19.2294 | 19.16 | 868 |
| CPLB | 21.14▲ | +0.055 (+0.26%) | 21.15 | 21.07 | 68,349 |
| CPLS | 35.525▲ | +0.09 (+0.25%) | 35.537 | 35.41 | 32,721 |
| CPNJ | 27.4435▲ | +0.0494 (+0.18%) | 27.4435 | 27.42 | 3,129 |
| CPNM | 26.3875▲ | +0.0527 (+0.20%) | 26.41 | 26.35 | 7,321 |
| CPNQ | 26.8051▲ | +0.0743 (+0.28%) | 26.8051 | 26.79 | 1,080 |
| CPNS | 27.575▲ | +0.0411 (+0.15%) | 27.575 | 27.51 | 11,204 |
| CPRA | 27.25▲ | +0.0543 (+0.20%) | 27.2799 | 27.22 | 2,905 |
| CPRJ | 27.323▲ | +0.0423 (+0.16%) | 27.323 | 27.323 | 100 |
| CPRO | 27.5744▲ | +0.0354 (+0.13%) | 27.5744 | 27.56 | 410 |
| CPRY | 27.4935▲ | +0.0478 (+0.17%) | 27.4935 | 27.44 | 3,169 |
| CPSA | 27.2806▲ | +0.0256 (+0.09%) | 27.2806 | 27.27 | 499 |
| CPSD | 26.27▲ | +0.0607 (+0.23%) | 26.275 | 26.25 | 387 |
| CPSF | 25.8652▲ | +0.0804 (+0.31%) | 25.8652 | 25.81 | 9,087 |
| CPSJ | 27.25▲ | +0.04 (+0.15%) | 27.265 | 27.23 | 5,549 |
| CPSM | 29.025▲ | +0.03 (+0.10%) | 29.09 | 29.00 | 804 |
| CPSN | 27.1769▲ | +0.0735 (+0.27%) | 27.1769 | 27.15 | 1,032 |
| CPSO | 27.375▲ | +0.07 (+0.26%) | 27.375 | 27.375 | 200 |
| CPSP | 26.635▲ | +0.04 (+0.15%) | 26.67 | 26.625 | 6,522 |
| CPSR | 25.5444▲ | +0.0544 (+0.21%) | 25.57 | 25.51 | 6,556 |
| CPST | 27.355▲ | +0.055 (+0.20%) | 27.355 | 27.355 | 100 |
| CPSY | 25.325▲ | +0.05 (+0.20%) | 25.325 | 25.325 | 214 |
| CRED | 21.97▲ | +0.208 (+0.96%) | 21.97 | 21.97 | 100 |
| CSHI | 49.92▲ | +0.02 (+0.04%) | 49.93 | 49.9001 | 618,122 |
| CSHP | 99.35▲ | +0.005 (+0.01%) | 99.37 | 99.34 | 1,581 |
| CSPF | 26.09▲ | +0.02 (+0.08%) | 26.12 | 26.015 | 183,293 |
| CSRE | 28.20▲ | +0.26 (+0.93%) | 28.20 | 27.815 | 130,223 |
| CUB | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.76 | 807 |
| CVSB | 50.685▲ | +0.02 (+0.04%) | 50.70 | 50.68 | 29,256 |
| CWS | 67.5415▲ | +0.1884 (+0.28%) | 67.8199 | 67.31 | 23,660 |
| CXE | 3.74▼ | -0.02 (-0.53%) | 3.76 | 3.73 | 69,701 |
| CXH | 8.335▲ | +0.055 (+0.66%) | 8.37 | 8.33 | 52,181 |
| CZAR | 31.6544▲ | +0.1744 (+0.55%) | 31.6544 | 31.6544 | 1 |
| DABS | 50.7245▲ | +0.0795 (+0.16%) | 50.84 | 50.5701 | 11,180 |
| DBA | 27.12▲ | +0.19 (+0.71%) | 27.142 | 26.9901 | 1,614,270 |
| DBL | 14.51▲ | +0.05 (+0.35%) | 14.53 | 14.40 | 108,639 |
| DBND | 46.05▲ | +0.12 (+0.26%) | 46.06 | 45.92 | 51,783 |
| DCRE | 51.89▼ | -0.05 (-0.10%) | 52.00 | 51.81 | 20,869 |
| DEED | 21.515▲ | +0.013 (+0.06%) | 21.53 | 21.47 | 3,171 |
| DFAR | 25.19▲ | +0.25 (+1.00%) | 25.20 | 24.835 | 1,041,549 |
| DFCA | 50.14▼ | -0.0523 (-0.10%) | 50.2699 | 50.12 | 90,386 |
| DFCF | 42.65▲ | +0.11 (+0.26%) | 42.67 | 42.53 | 585,663 |
| DFGP | 54.5753▲ | +0.2303 (+0.42%) | 54.605 | 54.36 | 209,545 |
| DFGR | 28.33▲ | +0.31 (+1.11%) | 28.36 | 27.98 | 296,854 |
| DFGX | 52.935▲ | +0.25 (+0.47%) | 52.945 | 52.72 | 81,937 |
| DFIP | 42.195▲ | +0.095 (+0.23%) | 42.20 | 42.08 | 56,831 |
| DFNM | 48.29 | +0.00 (+0.00%) | 48.305 | 48.27 | 97,557 |
| DFP | 20.82▲ | +0.05 (+0.24%) | 20.8999 | 20.765 | 47,367 |
| DFSB | 52.19▲ | +0.19 (+0.37%) | 52.215 | 52.01 | 28,051 |
| DFSD | 48.12▲ | +0.04 (+0.08%) | 48.13 | 48.0501 | 425,827 |
| DGCB | 54.77▲ | +0.1898 (+0.35%) | 54.81 | 54.54 | 112,610 |
| DHF | 2.45▲ | +0.01 (+0.41%) | 2.45 | 2.415 | 255,169 |
| DHSB | 26.2987▲ | +0.0994 (+0.38%) | 26.3199 | 26.21 | 1,053 |
| DIAL | 18.3302▲ | +0.0602 (+0.33%) | 18.34 | 18.29 | 44,943 |
| DIVP | 26.2661▼ | -0.0422 (-0.16%) | 26.30 | 26.18 | 8,079 |
| DJIA | 21.38▲ | +0.02 (+0.09%) | 21.46 | 21.36 | 64,597 |
| DMAA | 10.515 | +0.00 (+0.00%) | 10.52 | 10.51 | 214 |