Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMQ | 23.515▼ | -0.01 (-0.04%) | 23.53 | 23.50 | 16,160 |
| BSMR | 23.555 | +0.00 (+0.00%) | 23.59 | 23.55 | 54,757 |
| BSMS | 23.395▲ | +0.0298 (+0.13%) | 23.44 | 23.36 | 91,794 |
| BSMT | 22.92▼ | -0.075 (-0.33%) | 22.98 | 22.91 | 73,079 |
| BSMU | 21.745▼ | -0.01 (-0.05%) | 21.77 | 21.7002 | 64,063 |
| BSMV | 20.795▼ | -0.01 (-0.05%) | 20.82 | 20.78 | 47,423 |
| BSMW | 24.8686▼ | -0.0214 (-0.09%) | 24.93 | 24.86 | 70,963 |
| BSMY | 24.275▼ | -0.03 (-0.12%) | 24.2999 | 24.25 | 21,198 |
| BSSX | 25.5062▼ | -0.0134 (-0.05%) | 25.5899 | 25.4701 | 20,550 |
| BSTP | 39.44▲ | +0.2199 (+0.56%) | 39.44 | 39.44 | 200 |
| BSV | 77.54▼ | -0.09 (-0.12%) | 77.62 | 77.54 | 1,373,890 |
| BTT | 22.54▼ | -0.03 (-0.13%) | 22.59 | 22.51 | 113,639 |
| BUCK | 23.44▲ | +0.015 (+0.06%) | 23.45 | 23.41 | 138,904 |
| BUFC | 42.73▲ | +0.14 (+0.33%) | 42.73 | 42.66 | 19,843 |
| BUFI | 42.375▲ | +0.355 (+0.84%) | 42.375 | 42.26 | 221 |
| BUFM | 40.63▲ | +0.1823 (+0.45%) | 40.65 | 40.51 | 61,458 |
| BUXX | 20.24 | +0.00 (+0.00%) | 20.24 | 20.23 | 187,106 |
| BWX | 21.46▼ | -0.05 (-0.23%) | 21.5276 | 21.45 | 263,977 |
| BWZ | 26.67▼ | -0.13 (-0.49%) | 26.83 | 26.66 | 45,102 |
| BYLD | 22.38▼ | -0.03 (-0.13%) | 22.42 | 22.37 | 42,527 |
| CAAA | 20.16▼ | -0.095 (-0.47%) | 20.16 | 20.15 | 2,860 |
| CAFX | 24.545▼ | -0.03 (-0.12%) | 24.5614 | 24.54 | 15,879 |
| CAIE | 26.90▲ | +0.18 (+0.67%) | 26.915 | 26.78 | 467,693 |
| CALI | 50.405▼ | -0.01 (-0.02%) | 50.42 | 50.39 | 147,704 |
| CAPE | 32.55▼ | -0.06 (-0.18%) | 32.669 | 32.48 | 16,257 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| CARY | 20.7301▼ | -0.0299 (-0.14%) | 20.77 | 20.73 | 256,861 |
| CATF | 49.7086▼ | -0.0814 (-0.16%) | 49.74 | 49.7086 | 1,249 |
| CBON | 23.95▲ | +0.015 (+0.06%) | 23.96 | 23.88 | 3,522 |
| CCEF | 29.6671▲ | +0.1305 (+0.44%) | 29.675 | 29.665 | 1,299 |
| CCIX | 10.87▲ | +0.01 (+0.09%) | 10.87 | 10.86 | 1,206,379 |
| CCOR | 25.8851▼ | -0.1527 (-0.59%) | 25.895 | 25.87 | 1,122 |
| CDX | 20.86▲ | +0.05 (+0.24%) | 20.90 | 20.76 | 233,699 |
| CET | 53.10▲ | +0.35 (+0.66%) | 53.23 | 52.50 | 53,030 |
| CEV | 10.35▼ | -0.16 (-1.52%) | 10.58 | 10.35 | 45,759 |
| CEW | 19.546▲ | +0.191 (+0.99%) | 19.64 | 19.3802 | 66,933 |
| CFA | 98.6959▲ | +0.1252 (+0.13%) | 98.72 | 98.48 | 7,270 |
| CFO | 79.9931▲ | +0.1073 (+0.13%) | 80.05 | 79.74 | 2,013 |
| CGBL | 37.43▲ | +0.30 (+0.81%) | 37.4699 | 37.226 | 1,380,628 |
| CGCB | 25.96▼ | -0.05 (-0.19%) | 25.98 | 25.935 | 724,361 |
| CGCP | 22.10▼ | -0.04 (-0.18%) | 22.115 | 22.0801 | 1,038,327 |
| CGCV | 32.83▲ | +0.09 (+0.27%) | 32.895 | 32.695 | 272,342 |
| CGDG | 38.02▲ | +0.33 (+0.88%) | 38.0799 | 37.735 | 433,746 |
| CGHM | 25.67▼ | -0.04 (-0.16%) | 25.72 | 25.66 | 517,964 |
| CGHY | 25.29 | +0.00 (+0.00%) | 25.30 | 25.24 | 24,013 |
| CGIB | 25.3259▼ | -0.024 (-0.09%) | 25.35 | 25.29 | 83,293 |
| CGMS | 27.23▼ | -0.03 (-0.11%) | 27.24 | 27.21 | 1,180,350 |
| CGMU | 27.24▼ | -0.05 (-0.18%) | 27.30 | 27.24 | 682,690 |
| CGSD | 25.72▼ | -0.015 (-0.06%) | 25.73 | 25.71 | 597,770 |
| CGSM | 26.33▼ | -0.02 (-0.08%) | 26.34 | 26.33 | 218,873 |
| CGUI | 25.35▲ | +0.01 (+0.04%) | 25.35 | 25.33 | 349,699 |
| CGW | 64.531▼ | -0.639 (-0.98%) | 65.00 | 64.40 | 23,751 |
| CHAR | 10.90▲ | +0.06 (+0.55%) | 10.90 | 10.84 | 4,957 |
| CHPG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CLIP | 100.25 | +0.00 (+0.00%) | 100.26 | 100.25 | 145,173 |
| CLOA | 51.86▼ | -0.01 (-0.02%) | 51.89 | 51.85 | 573,735 |
| CLOB | 50.3141▼ | -0.0159 (-0.03%) | 50.3599 | 50.23 | 6,481 |
| CLOI | 52.88▲ | +0.03 (+0.06%) | 52.91 | 52.86 | 133,619 |
| CLOX | 25.57▲ | +0.0001 (+0.00%) | 25.58 | 25.55 | 143,266 |
| CLOZ | 26.37▲ | +0.06 (+0.23%) | 26.3775 | 26.30 | 207,229 |
| CMBS | 48.26▼ | -0.29 (-0.60%) | 48.55 | 48.26 | 49,501 |
| CMF | 56.997▼ | -0.063 (-0.11%) | 57.09 | 56.99 | 311,017 |
| COLA | 10.675▼ | -0.015 (-0.14%) | 10.69 | 10.66 | 10,471 |
| COPL | 10.44▲ | +0.01 (+0.10%) | 10.45 | 10.44 | 151,312 |
| CORP | 95.45▼ | -0.18 (-0.19%) | 95.55 | 95.40 | 71,546 |
| CPII | 19.015▲ | +0.03 (+0.16%) | 19.015 | 19.015 | 100 |
| CPLB | 20.79▼ | -0.04 (-0.19%) | 20.79 | 20.77 | 19,108 |
| CPLS | 34.675▼ | -0.09 (-0.26%) | 34.6999 | 34.66 | 2,063 |
| CPNJ | 27.55▲ | +0.0809 (+0.29%) | 27.57 | 27.40 | 2,918 |
| CPNM | 26.7996▲ | +0.0256 (+0.10%) | 26.805 | 26.7996 | 1,245 |
| CPNQ | 27.411▲ | +0.0569 (+0.21%) | 27.415 | 27.39 | 4,411 |
| CPNS | 28.2085▲ | +0.0295 (+0.10%) | 28.21 | 28.2085 | 285 |
| CPRA | 27.745▲ | +0.036 (+0.13%) | 27.78 | 27.745 | 5,860 |
| CPRJ | 27.665▲ | +0.0639 (+0.23%) | 27.665 | 27.635 | 9,514 |
| CPRO | 28.28▲ | +0.0253 (+0.09%) | 28.28 | 28.28 | 100 |
| CPRY | 28.0472▲ | +0.0132 (+0.05%) | 28.055 | 27.99 | 8,251 |
| CPSA | 27.86▲ | +0.01 (+0.04%) | 27.88 | 27.86 | 251 |
| CPSD | 26.80▲ | +0.035 (+0.13%) | 26.80 | 26.80 | 330 |
| CPSF | 26.315▲ | +0.045 (+0.17%) | 26.315 | 26.315 | 100 |
| CPSJ | 27.74▲ | +0.025 (+0.09%) | 27.76 | 27.7399 | 4,296 |
| CPSM | 29.3346▲ | +0.0446 (+0.15%) | 29.36 | 29.29 | 14,789 |
| CPSN | 27.7749▲ | +0.0349 (+0.13%) | 27.7749 | 27.7505 | 891 |
| CPSO | 27.9539▲ | +0.0339 (+0.12%) | 27.9539 | 27.945 | 130 |
| CPSP | 26.975▲ | +0.0117 (+0.04%) | 26.975 | 26.975 | 100 |
| CPSR | 25.93▲ | +0.03 (+0.12%) | 25.93 | 25.93 | 100 |
| CPST | 27.915▲ | +0.02 (+0.07%) | 27.915 | 27.915 | 100 |
| CPSU | 27.6997▲ | +0.025 (+0.09%) | 27.725 | 27.6997 | 416 |
| CPSY | 25.78▲ | +0.025 (+0.10%) | 25.81 | 25.75 | 13,763 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CRDT | 23.115▲ | +0.0141 (+0.06%) | 23.115 | 23.115 | 100 |
| CSHI | 49.73▲ | +0.02 (+0.04%) | 49.7533 | 49.72 | 457,990 |
| CSHP | 99.30▲ | +0.2618 (+0.26%) | 99.30 | 99.30 | 142 |
| CSPF | 26.06▼ | -0.01 (-0.04%) | 26.18 | 26.02 | 42,334 |
| CUB | 10.81 | +0.00 (+0.00%) | 10.83 | 10.80 | 797,912 |
| CVSB | 50.7384▲ | +0.0099 (+0.02%) | 50.77 | 50.7101 | 25,074 |
| CWS | 68.6417▲ | +0.0181 (+0.03%) | 68.6417 | 68.42 | 1,846 |
| CZAR | 31.755▼ | -0.055 (-0.17%) | 31.755 | 31.70 | 862 |
| DAAQ | 10.395▼ | -0.0149 (-0.14%) | 10.42 | 10.39 | 78,999 |
| DABS | 50.4636▼ | -0.0514 (-0.10%) | 50.4962 | 50.4275 | 7,608 |
| DBA | 28.15▲ | +0.13 (+0.46%) | 28.16 | 27.98 | 641,873 |