Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMU | 21.405▲ | +0.015 (+0.07%) | 21.41 | 21.365 | 84,313 |
| BSMV | 20.395▲ | +0.005 (+0.02%) | 20.43 | 20.3401 | 77,343 |
| BSMW | 24.2848▲ | +0.0048 (+0.02%) | 24.37 | 24.23 | 42,465 |
| BSMY | 23.4952▼ | -0.0098 (-0.04%) | 23.52 | 23.44 | 23,996 |
| BSMZ | 24.3422▼ | -0.0182 (-0.07%) | 24.36 | 24.29 | 29,578 |
| BSSX | 24.79▼ | -0.0403 (-0.16%) | 24.83 | 24.73 | 30,224 |
| BSV | 76.77▼ | -0.01 (-0.01%) | 76.84 | 76.67 | 2,222,554 |
| BTT | 22.13 | +0.00 (+0.00%) | 22.21 | 22.1269 | 89,216 |
| BUCK | 22.98▼ | -0.05 (-0.22%) | 23.04 | 22.98 | 65,700 |
| BUFC | 43.60▲ | +0.0701 (+0.16%) | 43.60 | 43.51 | 34,400 |
| BUFI | 42.095▼ | -0.07 (-0.17%) | 42.095 | 42.05 | 1,666 |
| BUFM | 41.0965▲ | +0.0565 (+0.14%) | 41.0965 | 41.03 | 1,219 |
| BUXX | 20.13▼ | -0.09 (-0.45%) | 20.18 | 20.13 | 195,682 |
| BWX | 21.32▼ | -0.05 (-0.23%) | 21.36 | 21.27 | 603,872 |
| BWZ | 26.69▲ | +0.05 (+0.19%) | 26.695 | 26.52 | 183,487 |
| BYLD | 21.81▼ | -0.02 (-0.09%) | 21.85 | 21.76 | 41,585 |
| CAAA | 19.7951▼ | -0.0349 (-0.18%) | 19.82 | 19.77 | 2,257 |
| CAFX | 24.13▼ | -0.055 (-0.23%) | 24.18 | 24.10 | 39,000 |
| CAIE | 26.70▲ | +0.10 (+0.38%) | 26.70 | 26.56 | 642,286 |
| CALI | 50.22▼ | -0.015 (-0.03%) | 50.26 | 50.185 | 255,633 |
| CAM | 24.54▼ | -0.02 (-0.08%) | 24.57 | 24.505 | 120,120 |
| CAPE | 31.62▼ | -0.20 (-0.63%) | 31.705 | 31.547 | 12,400 |
| CAPN | 11.44▲ | +0.14 (+1.24%) | 11.44 | 11.44 | 415 |
| CARY | 20.33▼ | -0.025 (-0.12%) | 20.35 | 20.3101 | 767,861 |
| CATF | 48.5662▼ | -0.1038 (-0.21%) | 48.74 | 48.531 | 29,678 |
| CBON | 24.27 | +0.00 (+0.00%) | 24.31 | 24.24 | 2,300 |
| CCEF | 28.506▲ | +0.139 (+0.49%) | 28.506 | 28.41 | 800 |
| CCII | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.31 | 74,602 |
| CCOR | 26.215▼ | -0.0616 (-0.23%) | 26.31 | 26.215 | 2,267 |
| CCSB | 19.56▼ | -0.02 (-0.10%) | 19.56 | 19.54 | 255 |
| CDX | 20.18▼ | -0.10 (-0.49%) | 20.39 | 20.17 | 48,536 |
| CEPF | 10.29▼ | -0.02 (-0.19%) | 10.295 | 10.29 | 16,848 |
| CEV | 10.455▲ | +0.105 (+1.01%) | 10.491 | 10.38 | 1,741 |
| CGBL | 37.07▲ | +0.10 (+0.27%) | 37.12 | 36.95 | 1,432,795 |
| CGCB | 25.39▼ | -0.04 (-0.16%) | 25.4464 | 25.35 | 1,294,805 |
| CGCP | 21.54▼ | -0.04 (-0.19%) | 21.59 | 21.505 | 1,336,801 |
| CGDG | 38.18▲ | +0.06 (+0.16%) | 38.21 | 37.99 | 548,685 |
| CGHM | 24.75▼ | -0.01 (-0.04%) | 24.81 | 24.6861 | 943,506 |
| CGHY | 24.68▲ | +0.03 (+0.12%) | 24.74 | 24.655 | 26,500 |
| CGIB | 25.08▼ | -0.015 (-0.06%) | 25.11 | 25.02 | 102,856 |
| CGMS | 26.55▼ | -0.01 (-0.04%) | 26.60 | 26.50 | 1,123,074 |
| CGMU | 26.70▼ | -0.02 (-0.07%) | 26.735 | 26.65 | 3,085,841 |
| CGSD | 25.46▲ | +0.03 (+0.12%) | 25.46 | 25.41 | 559,331 |
| CGSM | 26.17▼ | -0.02 (-0.08%) | 26.19 | 26.14 | 414,214 |
| CGUI | 25.295▼ | -0.005 (-0.02%) | 25.31 | 25.29 | 176,836 |
| CGW | 63.15▼ | -0.57 (-0.89%) | 63.73 | 63.00 | 29,200 |
| CHAR | 10.9903▼ | -0.0036 (-0.03%) | 10.9903 | 10.9903 | 429 |
| CHPG | 10.48▼ | -0.01 (-0.10%) | 10.48 | 10.48 | 18 |
| CLIP | 100.35▲ | +0.03 (+0.03%) | 100.35 | 100.33 | 124,128 |
| CLOA | 51.96▲ | +0.035 (+0.07%) | 51.98 | 51.91 | 505,220 |
| CLOB | 50.30▼ | -0.014 (-0.03%) | 50.32 | 50.30 | 9,500 |
| CLOC | 25.07▲ | +0.025 (+0.10%) | 25.07 | 25.055 | 13,156 |
| CLOI | 52.96▲ | +0.01 (+0.02%) | 52.98 | 52.95 | 228,367 |
| CLOX | 25.59▲ | +0.01 (+0.04%) | 25.60 | 25.57 | 56,733 |
| CLOZ | 25.92▲ | +0.03 (+0.12%) | 25.98 | 25.89 | 255,677 |
| CMBS | 47.55▼ | -0.21 (-0.44%) | 47.72 | 47.55 | 69,100 |
| CMF | 55.57▼ | -0.06 (-0.11%) | 55.64 | 55.4399 | 1,023,036 |
| COPL | 10.6001▲ | +0.0001 (+0.00%) | 10.6001 | 10.60 | 8 |
| CORP | 93.10▼ | -0.1645 (-0.18%) | 93.35 | 92.99 | 64,100 |
| CPAG | 100.454▼ | -0.234 (-0.23%) | 100.454 | 100.454 | 700 |
| CPHY | 50.995 | +0.00 (+0.00%) | 51.00 | 50.995 | 221 |
| CPII | 19.12▲ | +0.03 (+0.16%) | 19.12 | 19.12 | 100 |
| CPLB | 20.29▼ | -0.03 (-0.15%) | 20.33 | 20.2401 | 111,420 |
| CPLS | 33.8294▼ | -0.0756 (-0.22%) | 33.919 | 33.8001 | 11,903 |
| CPNJ | 27.78▲ | +0.008 (+0.03%) | 27.795 | 27.78 | 2,200 |
| CPNM | 27.245▲ | +0.0183 (+0.07%) | 27.245 | 27.245 | 100 |
| CPNQ | 27.9894▲ | +0.0244 (+0.09%) | 27.9894 | 27.94 | 579 |
| CPNS | 28.57▲ | +0.0307 (+0.11%) | 28.57 | 28.535 | 1,917 |
| CPRA | 27.9695▲ | +0.0495 (+0.18%) | 27.9695 | 27.9101 | 357 |
| CPRJ | 27.459▲ | +0.016 (+0.06%) | 27.459 | 27.459 | 100 |
| CPRO | 28.774▲ | +0.018 (+0.06%) | 28.774 | 28.75 | 1,300 |
| CPRY | 28.404▲ | +0.054 (+0.19%) | 28.404 | 28.404 | 100 |
| CPSA | 28.2601▲ | +0.0201 (+0.07%) | 28.28 | 28.23 | 3,080 |
| CPSD | 27.31▲ | +0.01 (+0.04%) | 27.31 | 27.28 | 197 |
| CPSF | 26.731▼ | -0.004 (-0.01%) | 26.731 | 26.731 | 100 |
| CPSJ | 28.1103▼ | -0.0197 (-0.07%) | 28.1103 | 28.10 | 2,404 |
| CPSM | 29.71▼ | -0.01 (-0.03%) | 29.71 | 29.71 | 200 |
| CPSN | 28.397▲ | +0.036 (+0.13%) | 28.415 | 28.33 | 3,300 |
| CPSO | 28.55▲ | +0.0475 (+0.17%) | 28.55 | 28.53 | 13,268 |
| CPSP | 27.37▲ | +0.01 (+0.04%) | 27.37 | 27.37 | 100 |
| CPSR | 26.31▲ | +0.02 (+0.08%) | 26.315 | 26.29 | 700 |
| CPST | 28.21▼ | -0.0211 (-0.07%) | 28.21 | 28.2001 | 462 |
| CPSU | 28.0601▲ | +0.0144 (+0.05%) | 28.10 | 28.02 | 1,609 |
| CPSY | 26.22▲ | +0.005 (+0.02%) | 26.22 | 26.22 | 100 |
| CRAQ | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.41 | 4,939 |
| CSHI | 49.69▲ | +0.01 (+0.02%) | 49.70 | 49.68 | 564,656 |
| CSHP | 99.70 | +0.00 (+0.00%) | 99.70 | 99.70 | 400 |
| CSPF | 25.23▲ | +0.08 (+0.32%) | 25.24 | 25.1801 | 292,501 |
| CUB | 10.93 | +0.00 (+0.00%) | 10.935 | 10.93 | 3,754 |
| CVSB | 50.58▼ | -0.0399 (-0.08%) | 50.65 | 50.58 | 44,049 |
| DABS | 49.7508▼ | -0.0042 (-0.01%) | 49.8004 | 49.69 | 7,470 |
| DBND | 43.97▼ | -0.03 (-0.07%) | 44.01 | 43.90 | 98,798 |
| DCRE | 50.92▼ | -0.03 (-0.06%) | 50.95 | 50.89 | 22,700 |
| DEED | 20.571▼ | -0.054 (-0.26%) | 20.62 | 20.56 | 142,692 |
| DFCA | 48.86▼ | -0.04 (-0.08%) | 48.89 | 48.77 | 79,064 |
| DFCF | 40.69▼ | -0.07 (-0.17%) | 40.76 | 40.605 | 1,252,275 |
| DFGP | 52.4413▼ | -0.0356 (-0.07%) | 52.5614 | 52.39 | 272,244 |
| DFGX | 51.5294▲ | +0.0249 (+0.05%) | 51.61 | 51.42 | 202,942 |
| DFIP | 39.81 | +0.00 (+0.00%) | 39.83 | 39.73 | 68,100 |
| DFNM | 47.08▼ | -0.05 (-0.11%) | 47.15 | 47.005 | 406,293 |