Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCOR | 25.632▲ | +0.0644 (+0.25%) | 25.79 | 25.632 | 2,300 |
| CEW | 19.12▲ | +0.063 (+0.33%) | 19.14 | 19.06 | 1,175 |
| CGCB | 26.62▼ | -0.01 (-0.04%) | 26.64 | 26.57 | 902,800 |
| CGCP | 22.71▼ | -0.01 (-0.04%) | 22.72 | 22.675 | 1,218,335 |
| CGHM | 25.56▲ | +0.05 (+0.20%) | 25.58 | 25.5197 | 264,351 |
| CGIB | 25.545▲ | +0.005 (+0.02%) | 25.60 | 25.5107 | 44,932 |
| CGMS | 27.58 | +0.00 (+0.00%) | 27.5899 | 27.54 | 880,482 |
| CGMU | 27.39 | +0.00 (+0.00%) | 27.41 | 27.3797 | 680,372 |
| CGSD | 25.99▲ | +0.01 (+0.04%) | 25.99 | 25.9723 | 436,097 |
| CGSM | 26.33▲ | +0.01 (+0.04%) | 26.35 | 26.33 | 158,900 |
| CGUI | 25.285▼ | -0.005 (-0.02%) | 25.29 | 25.2742 | 99,316 |
| CLIP | 100.19▲ | +0.02 (+0.02%) | 100.19 | 100.17 | 162,400 |
| CLOA | 51.77▲ | +0.035 (+0.07%) | 51.80 | 51.73 | 130,700 |
| CLOB | 50.901▲ | +0.071 (+0.14%) | 50.901 | 50.789 | 14,700 |
| CLOI | 52.92▲ | +0.09 (+0.17%) | 52.92 | 52.83 | 159,400 |
| CLOX | 25.525▲ | +0.015 (+0.06%) | 25.55 | 25.49 | 62,900 |
| CLOZ | 26.56▲ | +0.03 (+0.11%) | 26.58 | 26.54 | 355,900 |
| CMBS | 49.015▲ | +0.065 (+0.13%) | 49.12 | 48.95 | 19,659 |
| CMF | 57.43▲ | +0.02 (+0.03%) | 57.48 | 57.37 | 385,177 |
| COM | 29.20▲ | +0.104 (+0.36%) | 29.20 | 29.11 | 18,644 |
| COMB | 22.3698▼ | -0.0202 (-0.09%) | 22.41 | 22.3495 | 16,842 |
| CORP | 98.16▼ | -0.14 (-0.14%) | 98.2353 | 98.0602 | 48,642 |
| CPII | 19.045▼ | -0.015 (-0.08%) | 19.045 | 19.045 | 100 |
| CPLS | 35.795▼ | -0.02 (-0.06%) | 35.83 | 35.77 | 3,100 |
| CPNJ | 26.7091▼ | -0.0247 (-0.09%) | 26.7091 | 26.70 | 1,060 |
| CPNS | 27.015▼ | -0.01 (-0.04%) | 27.04 | 26.99 | 3,457 |
| CPRJ | 26.4523▲ | +0.0135 (+0.05%) | 26.4523 | 26.40 | 150 |
| CPRO | 26.73▲ | +0.01 (+0.04%) | 26.73 | 26.66 | 6,200 |
| CPSA | 26.695▲ | +0.006 (+0.02%) | 26.695 | 26.66 | 373 |
| CPSJ | 26.62▼ | -0.005 (-0.02%) | 26.623 | 26.61 | 320 |
| CPSM | 28.3752▲ | +0.0334 (+0.12%) | 28.40 | 28.35 | 6,905 |
| CPSO | 26.8475▲ | +0.0025 (+0.01%) | 26.85 | 26.82 | 4,795 |
| CPST | 26.7705▼ | -0.0365 (-0.14%) | 26.7705 | 26.72 | 2,538 |
| CRDT | 23.46▲ | +0.123 (+0.53%) | 23.51 | 23.35 | 9,100 |
| CSHI | 49.75▼ | -0.03 (-0.06%) | 49.813 | 49.72 | 333,800 |
| CSHP | 99.54▲ | +0.095 (+0.10%) | 99.54 | 99.54 | 100 |
| CTA | 27.01▲ | +0.13 (+0.48%) | 27.04 | 26.90 | 167,700 |
| CUB | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 100,016 |
| CVSB | 50.775▲ | +0.015 (+0.03%) | 50.79 | 50.77 | 10,033 |
| CXE | 3.73▲ | +0.03 (+0.81%) | 3.74 | 3.69 | 162,300 |
| CXH | 7.99▲ | +0.005 (+0.06%) | 8.00 | 7.94 | 24,400 |
| DBA | 26.20▲ | +0.09 (+0.34%) | 26.205 | 26.06 | 116,481 |
| DBL | 15.49▲ | +0.06 (+0.39%) | 15.49 | 15.35 | 49,500 |
| DBND | 46.44▲ | +0.012 (+0.03%) | 46.479 | 46.405 | 46,800 |
| DCRE | 52.035▲ | +0.054 (+0.10%) | 52.04 | 51.99 | 11,000 |
| DEED | 21.54▲ | +0.03 (+0.14%) | 21.5408 | 21.54 | 1,943 |
| DFCA | 50.13▲ | +0.01 (+0.02%) | 50.16 | 50.11 | 39,200 |
| DFCF | 42.81▼ | -0.02 (-0.05%) | 42.87 | 42.7901 | 481,526 |
| DFGP | 55.165▼ | -0.1097 (-0.20%) | 55.22 | 55.11 | 105,655 |
| DFGX | 54.4001▼ | -0.0749 (-0.14%) | 54.44 | 54.3416 | 87,461 |
| DFIP | 42.14▲ | +0.01 (+0.02%) | 42.18 | 42.06 | 114,674 |
| DFNM | 48.25▲ | +0.03 (+0.06%) | 48.28 | 48.24 | 129,556 |
| DFSB | 52.9749▼ | -0.0451 (-0.09%) | 53.01 | 52.9101 | 51,533 |
| DFSD | 48.24▲ | +0.01 (+0.02%) | 48.27 | 48.215 | 438,500 |
| DGCB | 55.11▼ | -0.07 (-0.13%) | 55.14 | 55.02 | 38,860 |
| DIAL | 18.36▲ | +0.01 (+0.05%) | 18.37 | 18.32 | 31,903 |
| DMBS | 49.737▲ | +0.007 (+0.01%) | 49.776 | 49.66 | 77,800 |
| DMO | 11.96▲ | +0.05 (+0.42%) | 12.02 | 11.86 | 23,000 |
| DTF | 11.40▲ | +0.11 (+0.97%) | 11.43 | 11.27 | 18,000 |
| DTSQ | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 725 |
| DUKH | 24.36▲ | +0.005 (+0.02%) | 24.38 | 24.31 | 800 |
| DUKZ | 25.496▼ | -0.004 (-0.02%) | 25.52 | 25.43 | 5,800 |
| DUSB | 50.82▲ | +0.02 (+0.04%) | 50.83 | 50.81 | 292,100 |
| DYFI | 23.18▲ | +0.005 (+0.02%) | 23.20 | 23.16 | 4,793 |
| DYLD | 22.685 | +0.00 (+0.00%) | 22.74 | 22.62 | 5,200 |
| EAGG | 48.02▼ | -0.02 (-0.04%) | 48.07 | 47.96 | 241,661 |
| EBND | 21.18▲ | +0.005 (+0.02%) | 21.19 | 21.14 | 546,785 |
| EDGF | 24.93▲ | +0.02 (+0.08%) | 24.94 | 24.90 | 36,800 |
| EHI | 6.35▲ | +0.02 (+0.32%) | 6.35 | 6.32 | 93,400 |
| EMB | 96.02▲ | +0.05 (+0.05%) | 96.12 | 95.715 | 6,388,855 |
| EMBD | 23.98▲ | +0.08 (+0.33%) | 23.98 | 23.88 | 20,400 |
| EMCB | 66.995▲ | +0.3123 (+0.47%) | 67.15 | 66.81 | 3,312 |
| EMHC | 25.506▼ | -0.014 (-0.05%) | 25.51 | 25.45 | 12,000 |
| EMLC | 25.47▲ | +0.05 (+0.20%) | 25.475 | 25.4135 | 1,685,880 |
| EMNT | 98.63▲ | +0.035 (+0.04%) | 98.65 | 98.61 | 8,500 |
| EOT | 16.69▼ | -0.10 (-0.60%) | 16.79 | 16.62 | 53,500 |
| EQV | 10.45▼ | -0.01 (-0.10%) | 10.465 | 10.45 | 36,869 |
| ETX | 19.29▲ | +0.10 (+0.52%) | 19.3599 | 18.96 | 79,506 |
| EURK | 10.89 | +0.00 (+0.00%) | 10.89 | 10.88 | 6,699 |
| EUSB | 43.98▼ | -0.01 (-0.02%) | 44.02 | 43.93 | 31,600 |
| EVG | 11.01▼ | -0.02 (-0.18%) | 11.08 | 10.97 | 23,300 |
| EVHY | 52.98▼ | -0.005 (-0.01%) | 52.98 | 52.98 | 200 |
| EVIM | 53.06 | +0.00 (+0.00%) | 53.10 | 53.05 | 11,400 |
| EVLN | 49.53▼ | -0.02 (-0.04%) | 49.58 | 49.53 | 38,961 |
| EVSB | 51.02▲ | +0.04 (+0.08%) | 51.029 | 50.972 | 17,800 |
| EVSD | 51.44▲ | +0.02 (+0.04%) | 51.48 | 51.41 | 138,360 |
| EVSM | 50.355▲ | +0.005 (+0.01%) | 50.41 | 50.32 | 64,701 |
| EVTR | 51.57▲ | +0.02 (+0.04%) | 51.63 | 51.54 | 292,630 |
| EYEG | 35.96▼ | -0.065 (-0.18%) | 35.97 | 35.96 | 206 |
| FALN | 27.32▲ | +0.01 (+0.04%) | 27.32 | 27.26 | 298,474 |
| FBND | 46.36▼ | -0.02 (-0.04%) | 46.4183 | 46.3123 | 2,598,323 |
| FCAL | 49.37▲ | +0.04 (+0.08%) | 49.40 | 49.30 | 4,822 |
| FCOR | 47.96▼ | -0.07 (-0.15%) | 48.27 | 47.931 | 22,335 |
| FCSH | 24.43 | +0.00 (+0.00%) | 24.43 | 24.43 | 4 |
| FDHY | 49.02▲ | +0.09 (+0.18%) | 49.12 | 48.9465 | 27,231 |
| FEIG | 41.445▼ | -0.08 (-0.19%) | 41.445 | 41.44 | 400 |
| FFIU | 22.41▼ | -0.1052 (-0.47%) | 22.41 | 22.41 | 200 |
| FFLS | 24.75▼ | -0.06 (-0.24%) | 24.92 | 24.61 | 7,800 |
| FHYS | 23.22▲ | +0.05 (+0.22%) | 23.2299 | 23.15 | 13,347 |
| FIAX | 18.002▼ | -0.0151 (-0.08%) | 18.0233 | 18.00 | 16,040 |