Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
BYLD | 21.94▲ | +0.05 (+0.23%) | 21.95 | 21.92 | 79,136 |
BYNO | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 0 |
CARY | 20.34▲ | +0.02 (+0.10%) | 20.34 | 20.2999 | 128,818 |
CBH | 8.93▲ | +0.06 (+0.68%) | 8.93 | 8.86 | 19,700 |
CBON | 21.85▼ | -0.06 (-0.27%) | 21.91 | 21.84 | 7,262 |
CCOR | 26.14▼ | -0.28 (-1.06%) | 26.42 | 26.14 | 47,425 |
CDAQ | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.77 | 10,008 |
CDC | 58.04▼ | -0.35 (-0.60%) | 58.412 | 58.04 | 27,459 |
CDX | 22.8518▲ | +0.0318 (+0.14%) | 22.86 | 22.83 | 3,040 |
CETF | 26.3309▲ | +0.2411 (+0.92%) | 26.3309 | 26.3309 | 0 |
CETU | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
CEW | 17.69▲ | +0.02 (+0.11%) | 17.705 | 17.68 | 427 |
CFFS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
CGCP | 21.98▲ | +0.06 (+0.27%) | 21.99 | 21.94 | 605,677 |
CGMS | 26.78▲ | +0.10 (+0.37%) | 26.78 | 26.69 | 135,500 |
CGMU | 26.72▲ | +0.01 (+0.04%) | 26.76 | 26.70 | 303,100 |
CGSD | 25.345▲ | +0.02 (+0.08%) | 25.37 | 25.33 | 84,300 |
CGV | 12.824▲ | +0.048 (+0.38%) | 12.85 | 12.795 | 4,800 |
CID | 32.0805▲ | +0.0705 (+0.22%) | 32.0805 | 32.03 | 208 |
CIZ | 30.523▲ | +0.203 (+0.67%) | 30.53 | 30.523 | 300 |
CLOA | 51.80▲ | +0.05 (+0.10%) | 51.82 | 51.77 | 39,813 |
CLOE | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
CLOI | 52.81▲ | +0.11 (+0.21%) | 52.82 | 52.75 | 41,900 |
CLOZ | 26.835▲ | +0.045 (+0.17%) | 26.86 | 26.815 | 77,839 |
CLSM | 19.9749▲ | +0.0649 (+0.33%) | 20.0027 | 19.88 | 52,963 |
CMBS | 45.93▼ | -0.04 (-0.09%) | 46.0679 | 45.92 | 44,571 |
CMCA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 29 |
CMF | 56.68▼ | -0.07 (-0.12%) | 56.8276 | 56.68 | 152,524 |
CNDA | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 248 |
CNGL | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 5 |
COM | 29.43▲ | +0.07 (+0.24%) | 29.57 | 29.3352 | 91,899 |
CONX | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 41 |
CORP | 93.52▲ | +0.22 (+0.24%) | 93.6286 | 93.47 | 52,967 |
CPII | 20.07 | +0.00 (+0.00%) | 20.10 | 20.07 | 3,800 |
CSF | 49.27▲ | +0.29 (+0.59%) | 49.37 | 49.19 | 700 |
CSHI | 49.78▲ | +0.02 (+0.04%) | 49.81 | 49.755 | 58,100 |
CVII | 10.73▼ | -0.01 (-0.09%) | 10.735 | 10.72 | 33,398 |
CVSB | 50.52▲ | +0.0271 (+0.05%) | 50.52 | 50.52 | 115 |
CWB | 70.73▲ | +0.30 (+0.43%) | 70.765 | 70.35 | 241,135 |
DBEH | 26.779▲ | +0.184 (+0.69%) | 26.779 | 26.779 | 100 |
DBEM | 23.9628▲ | +0.2228 (+0.94%) | 23.986 | 23.84 | 67,053 |
DBL | 14.94▲ | +0.07 (+0.47%) | 14.97 | 14.86 | 39,300 |
DBND | 44.63▲ | +0.06 (+0.13%) | 44.67 | 44.62 | 23,250 |
DECW | 28.9305▲ | +0.1073 (+0.37%) | 28.94 | 28.91 | 1,781 |
DEED | 20.016▲ | +0.096 (+0.48%) | 20.06 | 19.97 | 71,400 |
DFCF | 40.92▲ | +0.10 (+0.24%) | 40.945 | 40.88 | 492,600 |
DFIP | 40.46▲ | +0.125 (+0.31%) | 40.485 | 40.433 | 60,200 |
DFNM | 47.645▼ | -0.015 (-0.03%) | 47.68 | 47.64 | 95,200 |
DFSB | 50.46▲ | +0.16 (+0.32%) | 50.55 | 50.44 | 43,900 |
DFSD | 46.75▲ | +0.025 (+0.05%) | 46.759 | 46.68 | 276,800 |
DIAL | 17.318▲ | +0.058 (+0.34%) | 17.325 | 17.29 | 98,163 |
DIAX | 13.90▼ | -0.02 (-0.14%) | 13.98 | 13.88 | 64,551 |
DIV | 17.13▲ | +0.03 (+0.18%) | 17.19 | 17.12 | 81,786 |
DJIA | 22.28▲ | +0.08 (+0.36%) | 22.28 | 22.1501 | 15,734 |
DMBS | 47.3076▲ | +0.1576 (+0.33%) | 47.3194 | 47.24 | 28,705 |
DMYY | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
DPCS | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
DSAQ | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
DTF | 10.75▲ | +0.03 (+0.28%) | 10.80 | 10.72 | 7,800 |
DUET | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
DWMF | 26.2765▲ | +0.1341 (+0.51%) | 26.33 | 26.21 | 81,001 |
DWX | 34.2337▲ | +0.0137 (+0.04%) | 34.36 | 34.155 | 15,827 |
DYLD | 22.28▼ | -0.04 (-0.18%) | 22.29 | 22.27 | 1,642 |
EAGG | 45.80▲ | +0.15 (+0.33%) | 45.85 | 45.76 | 246,670 |
EAPR | 25.0902▲ | +0.1315 (+0.53%) | 25.13 | 25.03 | 69,610 |
EBND | 19.95▲ | +0.07 (+0.35%) | 19.96 | 19.90 | 226,500 |
ECON | 20.6379▲ | +0.2579 (+1.27%) | 20.66 | 20.5509 | 25,333 |
EELV | 23.41▲ | +0.0645 (+0.28%) | 23.4417 | 23.36 | 70,978 |
EEMD | 18.1613▲ | +0.0175 (+0.10%) | 18.75 | 18.1101 | 1,666 |
EFIX | 15.9157▲ | +0.0867 (+0.55%) | 15.95 | 15.9157 | 2,507 |
EGF | 9.15▲ | +0.04 (+0.44%) | 9.15 | 9.10 | 900 |
EJAN | 29.045▲ | +0.265 (+0.92%) | 29.06 | 28.93 | 7,400 |
EJUL | 23.8159▲ | +0.1915 (+0.81%) | 23.86 | 23.795 | 6,083 |
ELD | 26.6669▲ | +0.1369 (+0.52%) | 26.74 | 26.52 | 57,397 |
ELQD | 79.031▲ | +0.288 (+0.37%) | 79.031 | 79.031 | 100 |
EMB | 87.61▲ | +0.38 (+0.44%) | 87.64 | 87.40 | 3,060,840 |
EMCB | 63.7433▲ | +0.2833 (+0.45%) | 63.97 | 63.61 | 2,543 |
EMCG | 11.2399▲ | +0.0399 (+0.36%) | 11.26 | 11.22 | 3,602 |
EMFM | 18.5303▼ | -0.004 (-0.02%) | 18.535 | 18.50 | 638 |
EMHC | 23.53▲ | +0.1082 (+0.46%) | 23.54 | 23.45 | 12,511 |
EMLC | 23.83▲ | +0.05 (+0.21%) | 23.85 | 23.78 | 679,745 |
EMLD | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 24 |
EMNT | 98.60▲ | +0.01 (+0.01%) | 98.62 | 98.58 | 19,500 |
ERC | 8.895▲ | +0.035 (+0.40%) | 8.91 | 8.885 | 83,835 |
ESGB | 20.4291▼ | -0.0009 (+0.00%) | 20.44 | 20.4291 | 2,702 |
ETX | 18.06▼ | -0.08 (-0.44%) | 18.24 | 18.06 | 22,832 |
EUSB | 41.66▲ | +0.09 (+0.22%) | 41.875 | 41.65 | 24,987 |
EVE | 10.98 | +0.00 (+0.00%) | 10.99 | 10.98 | 15,177 |
EVGR | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 59 |
EWM | 22.28▲ | +0.23 (+1.04%) | 22.29 | 22.20 | 194,247 |
EWX | 56.63▲ | +0.56 (+1.00%) | 56.63 | 56.38 | 29,246 |
FALN | 26.23▲ | +0.06 (+0.23%) | 26.255 | 26.18 | 525,102 |
FBND | 44.09▼ | -0.04 (-0.09%) | 44.12 | 44.04 | 827,230 |
FCAL | 49.00▼ | -0.04 (-0.08%) | 49.05 | 48.9101 | 12,745 |
FCOR | 45.13▼ | -0.06 (-0.13%) | 45.23 | 45.04 | 16,118 |
FCSH | 23.55▼ | -0.05 (-0.21%) | 23.55 | 23.55 | 100 |
FCT | 10.33▲ | +0.01 (+0.10%) | 10.35 | 10.30 | 63,300 |
FDAT | 21.4879▲ | +0.0624 (+0.29%) | 21.54 | 21.485 | 619 |
FDHY | 47.3679▼ | -0.1221 (-0.26%) | 47.40 | 47.20 | 37,614 |
FEIG | 39.985▲ | +0.1373 (+0.34%) | 39.985 | 39.985 | 0 |