Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBIL | 49.85▲ | +0.02 (+0.04%) | 49.85 | 49.84 | 1,006,300 |
| TAXF | 49.98▲ | +0.04 (+0.08%) | 50.0316 | 49.94 | 40,277 |
| TAGG | 41.4116▲ | +0.1564 (+0.38%) | 41.4116 | 41.29 | 694 |
| TAFI | 24.89 | +0.00 (+0.00%) | 24.94 | 24.89 | 41,403 |
| SWSS | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| SVOL | 22.33▲ | +0.16 (+0.72%) | 22.355 | 22.155 | 604,199 |
| SVII | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 5 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| SUSC | 22.45▲ | +0.12 (+0.54%) | 22.45 | 22.3169 | 163,348 |
| SUSB | 24.31▲ | +0.09 (+0.37%) | 24.31 | 24.2499 | 104,146 |
| SUB | 104.51▲ | +0.06 (+0.06%) | 104.51 | 104.42 | 350,058 |
| STPZ | 51.265▲ | +0.125 (+0.24%) | 51.27 | 51.171 | 23,434 |
| STIP | 98.91▲ | +0.22 (+0.22%) | 98.935 | 98.71 | 391,382 |
| SSXU | 28.216▲ | +0.404 (+1.45%) | 28.218 | 28.216 | 400 |
| SSFI | 20.8674▲ | +0.0682 (+0.33%) | 20.8674 | 20.80 | 12,867 |
| SRLN | 41.78▲ | +0.10 (+0.24%) | 41.79 | 41.68 | 3,053,085 |
| SPTS | 28.70▲ | +0.05 (+0.17%) | 28.71 | 28.67 | 687,180 |
| SPTI | 27.62▲ | +0.10 (+0.36%) | 27.64 | 27.52 | 1,200,200 |
| SPSK | 17.60▲ | +0.04 (+0.23%) | 17.64 | 17.51 | 94,102 |
| SPSB | 29.57▲ | +0.06 (+0.20%) | 29.58 | 29.52 | 1,532,254 |
| SPMB | 21.15▲ | +0.10 (+0.48%) | 21.16 | 21.02 | 435,059 |
| SPIP | 25.09▲ | +0.09 (+0.36%) | 25.11 | 25.00 | 323,835 |
| SPIB | 32.22▲ | +0.13 (+0.41%) | 32.2398 | 32.11 | 6,005,028 |
| SPHY | 23.12▲ | +0.12 (+0.52%) | 23.12 | 22.9925 | 4,609,941 |
| SPCX | 23.25▼ | -0.12 (-0.51%) | 23.2601 | 23.25 | 478 |
| SPC | 21.495▼ | -0.02 (-0.09%) | 21.5099 | 21.48 | 7,223 |
| SPBO | 28.37▲ | +0.16 (+0.57%) | 28.38 | 28.20 | 643,030 |
| SPAX | 20.2264▲ | +0.2764 (+1.39%) | 20.2264 | 20.2264 | 5 |
| SPAB | 24.70▲ | +0.11 (+0.45%) | 24.71 | 24.5751 | 2,666,048 |
| SMMU | 49.63 | +0.00 (+0.00%) | 49.66 | 49.6055 | 34,029 |
| SLRC | 15.46▼ | -0.04 (-0.26%) | 15.58 | 15.43 | 99,681 |
| SLQD | 48.94▲ | +0.15 (+0.31%) | 48.94 | 48.84 | 298,377 |
| SKOR | 47.0552▲ | +0.1822 (+0.39%) | 47.07 | 46.87 | 25,774 |
| SKGR | 11.10▲ | +0.0184 (+0.17%) | 11.11 | 11.07 | 2,716 |
| SJNK | 24.90▲ | +0.11 (+0.44%) | 24.91 | 24.80 | 5,923,453 |
| SJB | 17.24▼ | -0.08 (-0.46%) | 17.32 | 17.2291 | 73,646 |
| SIXO | 29.10▲ | +0.14 (+0.48%) | 29.14 | 28.985 | 16,671 |
| SIO | 24.967▲ | +0.109 (+0.44%) | 24.967 | 24.967 | 100 |
| SIHY | 44.593▲ | +0.1459 (+0.33%) | 44.593 | 44.50 | 4,219 |
| SIFI | 42.77▲ | +0.25 (+0.59%) | 42.77 | 42.77 | 203 |
| SHYL | 43.939▲ | +0.209 (+0.48%) | 43.939 | 43.76 | 9,450 |
| SHYG | 42.05▲ | +0.18 (+0.43%) | 42.08 | 41.89 | 1,634,942 |
| SHY | 81.17▲ | +0.12 (+0.15%) | 81.18 | 81.07 | 3,730,787 |
| SHV | 110.09▲ | +0.05 (+0.05%) | 110.09 | 110.08 | 3,272,196 |
| SHM | 47.10 | +0.00 (+0.00%) | 47.12 | 47.07 | 245,809 |
| SGOV | 100.35▲ | +0.04 (+0.04%) | 100.35 | 100.34 | 4,214,031 |
| SEIX | 23.87 | +0.00 (+0.00%) | 23.87 | 23.8301 | 30,565 |
| SEDA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| SDSI | 50.58▲ | +0.117 (+0.23%) | 50.58 | 50.495 | 302 |
| SDHY | 15.12▲ | +0.04 (+0.27%) | 15.15 | 15.05 | 48,500 |
| SCRD | 40.567▲ | +0.1781 (+0.44%) | 40.567 | 40.567 | 3 |
| SCMB | 51.34▲ | +0.127 (+0.25%) | 51.34 | 51.2297 | 52,757 |
| SCHZ | 44.93▲ | +0.19 (+0.42%) | 44.935 | 44.69 | 486,452 |
| SCHY | 23.86▲ | +0.15 (+0.63%) | 23.9734 | 23.745 | 109,549 |
| SCHR | 48.10▲ | +0.23 (+0.48%) | 48.105 | 47.90 | 839,330 |
| SCHP | 51.28▲ | +0.18 (+0.35%) | 51.30 | 51.0646 | 759,604 |
| SCHO | 47.86▲ | +0.11 (+0.23%) | 47.86 | 47.79 | 1,002,444 |
| SCHJ | 47.9407▲ | +0.1317 (+0.28%) | 47.946 | 47.82 | 13,061 |
| SCHI | 43.52▲ | +0.25 (+0.58%) | 43.5325 | 43.265 | 230,626 |
| SCHE | 26.16▲ | +0.66 (+2.59%) | 26.2053 | 25.80 | 2,080,678 |
| SBXC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 67 |
| SBND | 18.185▼ | -0.035 (-0.19%) | 18.185 | 18.185 | 5 |
| SBI | 7.70 | +0.00 (+0.00%) | 7.71 | 7.68 | 30,360 |
| RVNU | 25.199▲ | +0.079 (+0.31%) | 25.22 | 25.13 | 8,619 |
| RSF | 15.1741▼ | -0.0259 (-0.17%) | 15.30 | 15.1599 | 9,430 |
| RRAC | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 5,523 |
| RNEM | 52.29▲ | +0.58 (+1.12%) | 52.29 | 52.29 | 518 |
| RLY | 28.00▲ | +0.27 (+0.97%) | 28.07 | 27.87 | 41,896 |
| RISR | 34.6824▼ | -0.0376 (-0.11%) | 34.90 | 34.5415 | 2,167 |
| RINF | 33.1401▲ | +0.0201 (+0.06%) | 33.22 | 33.1401 | 433 |
| RIGS | 22.61▲ | +0.07 (+0.31%) | 22.62 | 22.41 | 20,412 |
| RHCB | 44.9036▲ | +0.2068 (+0.46%) | 44.9036 | 44.9036 | 0 |
| RFCI | 21.9971▲ | +0.0811 (+0.37%) | 21.9971 | 21.95 | 923 |
| RFAC | 10.94▼ | -0.04 (-0.36%) | 10.95 | 10.94 | 2,056 |
| RENE | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 2,256 |
| RCFA | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 1 |
| RAVI | 75.1516▲ | +0.0116 (+0.02%) | 75.18 | 75.12 | 96,723 |
| QYLE | 25.85▲ | +0.0344 (+0.13%) | 25.85 | 25.85 | 63 |
| QYLD | 17.47▲ | +0.08 (+0.46%) | 17.50 | 17.36 | 6,396,082 |
| QRMI | 16.86▲ | +0.085 (+0.51%) | 16.86 | 16.785 | 2,623 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| QLVE | 24.374▲ | +0.3913 (+1.63%) | 24.374 | 24.374 | 0 |
| QLVD | 26.2754▲ | +0.286 (+1.10%) | 26.2754 | 26.2754 | 3,607 |
| QLTA | 46.34▲ | +0.23 (+0.50%) | 46.3504 | 46.09 | 140,166 |
| QEMM | 58.3948▲ | +1.0832 (+1.89%) | 58.42 | 57.78 | 2,024 |
| QDRO | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 1 |
| QAI | 30.575▲ | +0.1145 (+0.38%) | 30.58 | 30.51 | 33,208 |
| PZT | 22.80▲ | +0.1095 (+0.48%) | 22.84 | 22.7283 | 60,331 |
| PZA | 23.52▲ | +0.08 (+0.34%) | 23.55 | 23.45 | 840,855 |
| PWZ | 24.47 | +0.00 (+0.00%) | 24.51 | 24.4501 | 407,054 |
| PVI | 24.825 | +0.00 (+0.00%) | 24.89 | 24.825 | 1,040 |
| PUTW | 32.0319▲ | +0.1553 (+0.49%) | 32.12 | 31.855 | 21,261 |
| PULT | 50.43 | +0.00 (+0.00%) | 50.43 | 50.41 | 3,654 |
| PULS | 49.51▲ | +0.01 (+0.02%) | 49.51 | 49.49 | 1,640,413 |
| PUCK | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| PTRB | 40.545▲ | +0.145 (+0.36%) | 40.55 | 40.36 | 21,400 |
| PTBD | 20.11 | +0.00 (+0.00%) | 20.18 | 20.09 | 36,968 |
| PSTP | 29.1749▲ | +0.0964 (+0.33%) | 29.25 | 29.07 | 3,145 |
| PRLH | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| PRFD | 48.68▲ | +0.3004 (+0.62%) | 48.68 | 48.52 | 3,333 |