Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| FXB | 120.724▲ | +0.154 (+0.13%) | 120.76 | 120.724 | 766 |
| IEI | 114.40▲ | +0.03 (+0.03%) | 114.48 | 114.34 | 764,900 |
| SHV | 110.12▲ | +0.01 (+0.01%) | 110.13 | 110.11 | 2,380,560 |
| AGZ | 107.07▼ | -0.05 (-0.05%) | 107.12 | 107.04 | 17,017 |
| MUB | 106.80▲ | +0.13 (+0.12%) | 106.8199 | 106.62 | 3,028,864 |
| LQD | 106.70▲ | +0.30 (+0.28%) | 106.70 | 106.45 | 18,461,796 |
| TIP | 105.98▲ | +0.05 (+0.05%) | 106.035 | 105.855 | 1,027,390 |
| SUB | 104.65▲ | +0.15 (+0.14%) | 104.6699 | 104.59 | 351,730 |
| GBF | 101.89▲ | +0.1393 (+0.14%) | 101.89 | 101.81 | 1,402 |
| SGOV | 100.38▲ | +0.01 (+0.01%) | 100.38 | 100.37 | 3,521,491 |
| MINT | 100.23▼ | -0.01 (-0.01%) | 100.26 | 100.23 | 3,816,660 |
| OPER | 100.21▼ | -0.015 (-0.01%) | 100.25 | 100.21 | 93,092 |
| VTES | 99.93▲ | +0.06 (+0.06%) | 99.99 | 99.93 | 19,172 |
| GBIL | 99.76▲ | +0.01 (+0.01%) | 99.76 | 99.74 | 1,194,329 |
| FXE | 99.3711▲ | +0.0402 (+0.04%) | 99.5528 | 99.37 | 23,074 |
| STIP | 99.07▼ | -0.01 (-0.01%) | 99.10 | 99.055 | 239,397 |
| BILS | 99.06▲ | +0.01 (+0.01%) | 99.07 | 99.05 | 139,297 |
| FXF | 98.1479▼ | -0.1421 (-0.14%) | 98.43 | 98.1479 | 3,758 |
| EMNT | 98.306▲ | +0.016 (+0.02%) | 98.34 | 98.30 | 2,621 |
| AGG | 96.26▲ | +0.07 (+0.07%) | 96.33 | 96.15 | 10,155,457 |
| CORP | 94.75▲ | +0.387 (+0.41%) | 94.75 | 94.4236 | 62,718 |
| JNK | 94.37▲ | +0.10 (+0.11%) | 94.48 | 94.33 | 5,647,309 |
| LDUR | 94.36▼ | -0.01 (-0.01%) | 94.46 | 94.34 | 35,180 |
| LQIG | 93.9814▲ | +0.2344 (+0.25%) | 93.9814 | 93.9814 | 245 |
| LQDH | 93.83▲ | +0.1594 (+0.17%) | 93.83 | 93.7206 | 102,323 |
| HYS | 92.94▲ | +0.17 (+0.18%) | 92.94 | 92.70 | 374,751 |
| IEF | 92.54▲ | +0.08 (+0.09%) | 92.64 | 92.415 | 4,015,340 |
| BIL | 91.48 | +0.00 (+0.00%) | 91.49 | 91.48 | 8,050,964 |
| PIFI | 91.30▲ | +0.0489 (+0.05%) | 91.3417 | 91.30 | 183 |
| MBB | 90.60▼ | -0.07 (-0.08%) | 90.793 | 90.57 | 2,234,791 |
| BOND | 90.30▲ | +0.28 (+0.31%) | 90.36 | 90.09 | 298,246 |
| FTSD | 89.70▲ | +0.0258 (+0.03%) | 89.7531 | 89.69 | 8,805 |
| EMB | 88.83▲ | +0.25 (+0.28%) | 88.855 | 88.5801 | 3,531,799 |
| HYGH | 85.48▲ | +0.07 (+0.08%) | 85.5887 | 85.40 | 60,173 |
| LQDB | 84.4304▲ | +0.1513 (+0.18%) | 84.4304 | 84.4304 | 114 |
| USBF | 82.686▲ | +0.0723 (+0.09%) | 82.686 | 82.686 | 2 |
| SHY | 81.29▼ | -0.01 (-0.01%) | 81.31 | 81.27 | 2,899,720 |
| ELQD | 80.2115▲ | +0.2025 (+0.25%) | 80.2115 | 80.2115 | 15 |
| VCIT | 79.395▲ | +0.135 (+0.17%) | 79.416 | 79.2873 | 5,636,588 |
| HYG | 77.17▲ | +0.09 (+0.12%) | 77.23 | 77.12 | 29,541,910 |
| VCSH | 76.93 | +0.00 (+0.00%) | 76.98 | 76.93 | 2,769,823 |
| BSV | 76.23▲ | +0.01 (+0.01%) | 76.31 | 76.22 | 2,059,957 |
| VTC | 75.38▲ | +0.16 (+0.21%) | 75.38 | 75.23 | 32,403 |
| RAVI | 75.205▲ | +0.0071 (+0.01%) | 75.23 | 75.20 | 14,845 |
| BIV | 74.19▲ | +0.10 (+0.13%) | 74.225 | 74.09 | 1,322,611 |
| CWB | 71.83▲ | +0.64 (+0.90%) | 71.83 | 71.421 | 383,518 |
| FXC | 71.53▲ | +0.07 (+0.10%) | 71.62 | 71.51 | 11,036 |
| BND | 71.42▲ | +0.07 (+0.10%) | 71.47 | 71.34 | 5,584,230 |
| ISHG | 69.625▼ | -0.095 (-0.14%) | 69.75 | 69.571 | 4,132 |
| BNDW | 67.7253▲ | +0.0553 (+0.08%) | 67.7545 | 67.66 | 33,285 |
| FXA | 65.5531▲ | +0.0949 (+0.14%) | 65.65 | 65.5531 | 2,381 |
| EMCB | 64.115▼ | -0.085 (-0.13%) | 64.42 | 63.91 | 4,183 |
| VWOB | 63.21▲ | +0.17 (+0.27%) | 63.22 | 63.03 | 393,016 |
| KXI | 60.60 | +0.00 (+0.00%) | 60.81 | 60.40 | 20,742 |
| FXY | 60.11▼ | -0.38 (-0.63%) | 60.22 | 60.0822 | 119,557 |
| FTSM | 59.65▲ | +0.02 (+0.03%) | 59.65 | 59.63 | 1,278,377 |
| QEMM | 58.8265▲ | +0.041 (+0.07%) | 58.89 | 58.77 | 4,228 |
| CDC | 58.65▲ | +0.25 (+0.43%) | 58.76 | 58.47 | 52,916 |
| VGSH | 57.73▼ | -0.01 (-0.02%) | 57.75 | 57.71 | 2,039,953 |
| VGIT | 57.69▲ | +0.03 (+0.05%) | 57.72 | 57.6342 | 1,850,660 |
| CMF | 57.09▲ | +0.14 (+0.25%) | 57.09 | 56.96 | 148,690 |
| JEPI | 56.37▲ | +0.31 (+0.55%) | 56.37 | 56.17 | 3,379,280 |
| NYF | 53.37▲ | +0.14 (+0.26%) | 53.37 | 53.2706 | 45,208 |
| CLOI | 52.62▲ | +0.01 (+0.02%) | 52.66 | 52.61 | 24,681 |
| RNEM | 52.4661▲ | +0.1361 (+0.26%) | 52.4661 | 52.4661 | 335 |
| TIPZ | 52.24▲ | +0.0413 (+0.08%) | 52.28 | 52.175 | 9,307 |
| MUNI | 52.00▲ | +0.08 (+0.15%) | 52.01 | 51.93 | 119,502 |
| TFLR | 51.77▲ | +0.02 (+0.04%) | 51.8594 | 51.70 | 30,932 |
| CLOA | 51.67 | +0.00 (+0.00%) | 51.69 | 51.6608 | 36,998 |
| THYF | 51.605▲ | +0.0608 (+0.12%) | 51.64 | 51.59 | 1,800 |
| SCHP | 51.56▲ | +0.05 (+0.10%) | 51.5861 | 51.50 | 601,841 |
| SCMB | 51.516▲ | +0.036 (+0.07%) | 51.54 | 51.431 | 27,100 |
| STPZ | 51.35▼ | -0.015 (-0.03%) | 51.38 | 51.35 | 28,908 |
| LONZ | 51.1404▲ | +0.0554 (+0.11%) | 51.17 | 51.0501 | 186,797 |
| DFSB | 51.13▲ | +0.16 (+0.31%) | 51.13 | 50.995 | 34,406 |
| FMB | 51.095▲ | +0.07 (+0.14%) | 51.11 | 50.97 | 189,411 |
| IGSB | 51.03▲ | +0.02 (+0.04%) | 51.05 | 51.01 | 2,077,181 |
| IGIB | 50.90▲ | +0.085 (+0.17%) | 50.91 | 50.83 | 1,519,179 |
| UYLD | 50.91▲ | +0.04 (+0.08%) | 50.91 | 50.845 | 26,000 |
| PHYD | 50.66▲ | +0.125 (+0.25%) | 50.73 | 50.62 | 5,328 |
| FUSI | 50.64▲ | +0.0055 (+0.01%) | 50.7099 | 50.56 | 773 |
| SDSI | 50.675▲ | +0.02 (+0.04%) | 50.678 | 50.65 | 1,100 |
| JAAA | 50.61▲ | +0.03 (+0.06%) | 50.61 | 50.60 | 4,388,500 |
| CVSB | 50.37▲ | +0.0074 (+0.01%) | 50.52 | 50.32 | 10,173 |
| TFLO | 50.52▲ | +0.02 (+0.04%) | 50.52 | 50.51 | 2,832,230 |
| CSF | 50.52▲ | +0.49 (+0.98%) | 50.52 | 50.41 | 5,584 |
| YEAR | 50.52▲ | +0.18 (+0.36%) | 50.52 | 50.301 | 85,600 |
| PFRL | 50.46▼ | -0.0142 (-0.03%) | 50.4799 | 50.38 | 7,215 |
| USFR | 50.38 | +0.00 (+0.00%) | 50.38 | 50.37 | 3,484,833 |
| PULT | 50.29▼ | -0.18 (-0.36%) | 50.30 | 50.29 | 2,432 |
| JPST | 50.28 | +0.00 (+0.00%) | 50.29 | 50.28 | 4,072,673 |
| TAXF | 50.18▲ | +0.03 (+0.06%) | 50.254 | 50.1281 | 22,988 |
| VTEB | 50.11▲ | +0.07 (+0.14%) | 50.1447 | 50.06 | 4,882,462 |
| XHLF | 50.09▼ | -0.01 (-0.02%) | 50.11 | 50.09 | 58,500 |
| FSLD | 50.02▲ | +0.005 (+0.01%) | 50.11 | 50.02 | 850 |
| USIG | 49.98▲ | +0.11 (+0.22%) | 49.9892 | 49.90 | 747,818 |
| GSY | 49.93▲ | +0.01 (+0.02%) | 49.93 | 49.92 | 1,155,090 |
| XBIL | 49.925▲ | +0.005 (+0.01%) | 49.93 | 49.91 | 117,482 |
| TBIL | 49.86▲ | +0.005 (+0.01%) | 49.87 | 49.85 | 1,722,083 |
| CSHI | 49.81▲ | +0.01 (+0.02%) | 49.859 | 49.81 | 81,400 |