Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAWG | 21.7158▼ | -0.2142 (-0.98%) | 21.7158 | 21.7158 | 7 |
| SBAC | 197.38▼ | -1.54 (-0.77%) | 198.54 | 194.45 | 1,098,186 |
| SBAR | 25.52▼ | -0.12 (-0.47%) | 25.60 | 25.3301 | 209,652 |
| SBI | 7.95▼ | -0.0218 (-0.27%) | 7.98 | 7.94 | 18,536 |
| SBIL | 100.09▲ | +0.04 (+0.04%) | 100.09 | 100.06 | 310,036 |
| SBND | 18.95▲ | +0.005 (+0.03%) | 18.95 | 18.885 | 255,445 |
| SBXD | 10.68▼ | -0.01 (-0.09%) | 10.68 | 10.68 | 67 |
| SCCR | 26.00▼ | -0.02 (-0.08%) | 26.025 | 25.9234 | 275,863 |
| SCHB | 26.25▼ | -0.27 (-1.02%) | 26.3599 | 25.82 | 15,906,758 |
| SCHE | 33.61▼ | -1.23 (-3.53%) | 33.76 | 32.85 | 3,284,886 |
| SCHG | 30.64▼ | -0.18 (-0.58%) | 30.74 | 30.05 | 40,478,705 |
| SCHH | 22.99▼ | -0.14 (-0.61%) | 23.06 | 22.58 | 10,405,321 |
| SCHI | 23.05 | +0.00 (+0.00%) | 23.075 | 22.92 | 2,744,400 |
| SCHJ | 24.90▲ | +0.01 (+0.04%) | 24.902 | 24.82 | 216,600 |
| SCHK | 32.77▼ | -0.33 (-1.00%) | 32.8933 | 32.23 | 3,127,907 |
| SCHO | 24.34▼ | -0.01 (-0.04%) | 24.35 | 24.31 | 4,307,740 |
| SCHP | 26.87▼ | -0.03 (-0.11%) | 26.91 | 26.8201 | 4,050,948 |
| SCHQ | 32.39▼ | -0.045 (-0.14%) | 32.455 | 32.21 | 1,176,400 |
| SCHR | 25.20▼ | -0.02 (-0.08%) | 25.22 | 25.12 | 2,968,674 |
| SCHV | 31.74▼ | -0.41 (-1.28%) | 31.8599 | 31.265 | 6,445,584 |
| SCHX | 26.83▼ | -0.25 (-0.92%) | 26.92 | 26.39 | 37,106,162 |
| SCHZ | 23.53▼ | -0.02 (-0.08%) | 23.55 | 23.4301 | 2,203,769 |
| SCI | 85.42▼ | -0.23 (-0.27%) | 86.06 | 83.905 | 1,470,616 |
| SCIO | 20.90▼ | -0.02 (-0.10%) | 20.92 | 20.81 | 210,071 |
| SCMB | 25.90▼ | -0.16 (-0.61%) | 25.95 | 25.87 | 1,181,780 |
| SCUS | 25.19 | +0.00 (+0.00%) | 25.19 | 25.17 | 109,801 |
| SCYB | 26.25▼ | -0.06 (-0.23%) | 26.29 | 26.1401 | 1,881,987 |
| SDCI | 24.67▼ | -0.11 (-0.44%) | 25.0595 | 24.55 | 144,505 |
| SDCP | 25.795▼ | -0.025 (-0.10%) | 25.795 | 25.795 | 2 |
| SDFI | 35.8081▲ | +0.0181 (+0.05%) | 35.81 | 35.74 | 18,966 |
| SDG | 83.6459▼ | -2.4581 (-2.85%) | 83.6459 | 82.9123 | 2,337 |
| SDHI | 10.285 | +0.00 (+0.00%) | 10.285 | 10.285 | 50,000 |
| SDHY | 16.62▼ | -0.13 (-0.78%) | 16.70 | 16.54 | 47,199 |
| SDSI | 51.735▼ | -0.08 (-0.15%) | 51.77 | 51.635 | 19,285 |
| SDTY | 42.454▼ | -0.391 (-0.91%) | 42.454 | 41.74 | 14,167 |
| SECR | 26.02▼ | -0.039 (-0.15%) | 26.06 | 25.994 | 2,459 |
| SEF | 33.02▲ | +0.09 (+0.27%) | 33.71 | 32.86 | 109,892 |
| SEIX | 22.98▼ | -0.02 (-0.09%) | 22.9939 | 22.91 | 116,456 |
| SELF | 5.21▲ | +0.07 (+1.36%) | 5.2399 | 5.09 | 24,799 |
| SEMG | 25.5034▼ | -0.0776 (-0.30%) | 25.53 | 25.105 | 5,109 |
| SEMI | 30.18▼ | -0.46 (-1.50%) | 30.2091 | 29.74 | 13,414 |
| SFBC | 42.40▼ | -0.28 (-0.66%) | 42.6574 | 42.40 | 2,478 |
| SFLO | 30.3704▼ | -0.1396 (-0.46%) | 30.535 | 29.89 | 35,925 |
| SFLR | 36.57▼ | -0.30 (-0.81%) | 36.74 | 36.14 | 446,463 |
| SFY | 130.22▼ | -1.53 (-1.16%) | 130.66 | 128.40 | 36,366 |
| SFYF | 52.7271▼ | -0.4929 (-0.93%) | 52.8933 | 52.00 | 6,240 |
| SGLC | 38.63▼ | -0.15 (-0.39%) | 38.83 | 38.3429 | 13,119 |
| SGOV | 100.40▲ | +0.02 (+0.02%) | 100.40 | 100.39 | 18,986,999 |
| SGVT | 100.48▲ | +0.02 (+0.02%) | 100.48 | 100.46 | 118,091 |
| SH | 36.42▲ | +0.31 (+0.86%) | 36.9802 | 36.3001 | 26,271,626 |
| SHE | 132.6699▼ | -1.6859 (-1.25%) | 133.21 | 130.67 | 2,376 |
| SHM | 48.19▼ | -0.09 (-0.19%) | 48.26 | 48.1837 | 251,066 |
| SHO | 9.55▲ | +0.06 (+0.63%) | 9.585 | 9.20 | 1,448,434 |
| SHRT | 7.1827▲ | +0.1727 (+2.46%) | 7.2499 | 7.15 | 1,916 |
| SHRY | 45.0201▼ | -0.3589 (-0.79%) | 45.0201 | 45.0201 | 57 |
| SHUS | 48.5239▼ | -0.6051 (-1.23%) | 48.5239 | 48.5239 | 1 |
| SHV | 110.11▲ | +0.01 (+0.01%) | 110.11 | 110.10 | 3,484,125 |
| SHY | 82.80▼ | -0.01 (-0.01%) | 82.82 | 82.705 | 5,817,434 |
| SHYG | 42.41▼ | -0.10 (-0.24%) | 42.48 | 42.295 | 2,014,940 |
| SHYL | 44.54▼ | -0.05 (-0.11%) | 44.56 | 44.38 | 30,033 |
| SIFI | 43.935 | +0.00 (+0.00%) | 43.935 | 43.935 | 8 |
| SIHY | 45.17▲ | +0.01 (+0.02%) | 45.259 | 45.11 | 31,987 |
| SIMA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| SIO | 26.09▼ | -0.07 (-0.27%) | 26.17 | 26.07 | 12,065 |
| SIXA | 53.89▼ | -0.37 (-0.68%) | 54.00 | 53.50 | 9,046 |
| SIXH | 42.8531▼ | -0.2019 (-0.47%) | 42.9799 | 42.59 | 9,388 |
| SIXL | 39.4747▼ | -0.2783 (-0.70%) | 39.48 | 39.15 | 5,406 |
| SIXS | 54.1855▼ | -0.3615 (-0.66%) | 54.1855 | 53.55 | 1,898 |
| SIZE | 167.07▼ | -2.08 (-1.23%) | 167.54 | 164.865 | 4,093 |
| SJB | 15.37▲ | +0.03 (+0.20%) | 15.42 | 15.3444 | 1,577,760 |
| SJCP | 25.385▼ | -0.015 (-0.06%) | 25.385 | 25.385 | 2 |
| SJLD | 25.535▼ | -0.02 (-0.08%) | 25.535 | 25.535 | 145 |
| SJNK | 25.05▼ | -0.06 (-0.24%) | 25.10 | 24.98 | 5,527,604 |
| SKOR | 49.15▼ | -0.025 (-0.05%) | 49.185 | 48.95 | 49,437 |
| SLDR | 50.17▼ | -0.025 (-0.05%) | 50.19 | 50.17 | 3,300 |
| SLNZ | 45.0641▼ | -0.1809 (-0.40%) | 45.0641 | 44.99 | 607 |
| SLQD | 50.715▼ | -0.015 (-0.03%) | 50.7365 | 50.6068 | 273,194 |
| SMAP | 25.9654▼ | -0.2546 (-0.97%) | 25.9654 | 25.89 | 104 |
| SMBS | 25.845▼ | -0.03 (-0.12%) | 25.87 | 25.78 | 508,212 |
| SMCF | 34.9399▼ | -0.3301 (-0.94%) | 34.9399 | 34.9399 | 3 |
| SMIG | 31.06▼ | -0.27 (-0.86%) | 31.17 | 30.54 | 408,065 |
| SMIZ | 38.65▼ | -0.75 (-1.90%) | 38.96 | 37.85 | 39,066 |
| SMLF | 78.14▼ | -1.19 (-1.50%) | 78.4991 | 76.08 | 247,778 |
| SMMU | 50.645▼ | -0.055 (-0.11%) | 50.69 | 50.62 | 118,147 |
| SMRI | 36.2834▼ | -0.3346 (-0.91%) | 36.45 | 35.72 | 23,217 |
| SMTH | 26.21▼ | -0.035 (-0.13%) | 26.2389 | 26.1396 | 300,491 |
| SNPE | 62.50▼ | -0.58 (-0.92%) | 62.73 | 61.62 | 1,217,752 |
| SOFR | 100.15▲ | +0.02 (+0.02%) | 100.1608 | 100.1374 | 1,459 |
| SOR | 47.31▼ | -0.63 (-1.31%) | 48.68 | 47.00 | 16,842 |
| SOUL | 10.245 | +0.00 (+0.00%) | 10.2463 | 10.24 | 41,578 |
| SOVF | 28.31▼ | -0.06 (-0.21%) | 28.345 | 27.815 | 7,358 |
| SOYB | 23.94▲ | +0.25 (+1.06%) | 23.9799 | 23.6932 | 39,660 |
| SPAB | 25.93▼ | -0.04 (-0.15%) | 25.9699 | 25.84 | 4,648,248 |
| SPBC | 43.5094▼ | -0.3636 (-0.83%) | 43.57 | 43.4996 | 2,034 |
| SPBO | 29.46▲ | +0.01 (+0.03%) | 29.50 | 29.30 | 562,800 |
| SPD | 38.55▼ | -0.273 (-0.70%) | 38.55 | 38.25 | 11,806 |
| SPDN | 9.56▲ | +0.10 (+1.06%) | 9.6999 | 9.52 | 59,697,138 |
| SPE | 14.735▼ | -0.115 (-0.77%) | 14.77 | 14.6059 | 42,945 |
| SPEM | 47.99▼ | -1.80 (-3.62%) | 48.21 | 46.90 | 5,740,702 |
| SPFF | 9.08▼ | -0.075 (-0.82%) | 9.16 | 9.02 | 23,922 |