Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTWY | 43.225▲ | +0.0585 (+0.14%) | 43.225 | 43.14 | 3,819 |
| UUP | 28.46▼ | -0.02 (-0.07%) | 28.47 | 28.375 | 1,449,627 |
| UYLD | 51.185▲ | +0.0221 (+0.04%) | 51.20 | 51.1301 | 88,568 |
| VABS | 24.21▲ | +0.035 (+0.14%) | 24.21 | 24.19 | 1,904 |
| VACI | 10.22▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 24,601 |
| VALQ | 69.1818▲ | +0.0775 (+0.11%) | 69.245 | 69.0601 | 1,815 |
| VBF | 15.10▲ | +0.05 (+0.33%) | 15.1799 | 15.055 | 32,122 |
| VBIL | 75.67▲ | +0.02 (+0.03%) | 75.67 | 75.66 | 2,205,937 |
| VBND | 43.73▲ | +0.02 (+0.05%) | 43.78 | 43.69 | 12,372 |
| VCIT | 82.91▲ | +0.12 (+0.14%) | 82.95 | 82.73 | 8,592,886 |
| VCLT | 75.69▼ | -0.11 (-0.15%) | 75.84 | 75.455 | 2,153,649 |
| VCOB | 49.90▼ | -0.005 (-0.01%) | 49.93 | 49.85 | 804 |
| VCRB | 77.46▲ | +0.05 (+0.06%) | 77.5199 | 77.39 | 524,200 |
| VCSH | 79.12▲ | +0.09 (+0.11%) | 79.13 | 79.04 | 4,778,253 |
| VCV | 10.70▲ | +0.06 (+0.56%) | 10.71 | 10.64 | 70,491 |
| VEGA | 51.86▼ | -0.082 (-0.16%) | 52.04 | 51.86 | 6,390 |
| VEMY | 28.77▲ | +0.005 (+0.02%) | 28.79 | 28.72 | 41,708 |
| VETZ | 19.88▲ | +0.02 (+0.10%) | 19.90 | 19.88 | 1,314 |
| VFL | 10.32▼ | -0.02 (-0.19%) | 10.38 | 10.275 | 35,611 |
| VGI | 7.40▲ | +0.03 (+0.41%) | 7.46 | 7.3801 | 20,197 |
| VGIT | 59.16▲ | +0.11 (+0.19%) | 59.185 | 59.08 | 1,898,992 |
| VGK | 87.13▼ | -0.70 (-0.80%) | 87.65 | 87.035 | 1,931,218 |
| VGLT | 55.72▲ | +0.04 (+0.07%) | 55.74 | 55.5299 | 2,472,776 |
| VGM | 10.46▼ | -0.04 (-0.38%) | 10.5299 | 10.44 | 121,671 |
| VGSH | 58.25▲ | +0.05 (+0.09%) | 58.27 | 58.24 | 2,290,946 |
| VGUS | 75.645▲ | +0.025 (+0.03%) | 75.65 | 75.64 | 102,541 |
| VGVT | 75.465▲ | +0.13 (+0.17%) | 75.465 | 75.35 | 1,785 |
| VHT | 301.43▲ | +8.40 (+2.87%) | 301.64 | 294.05 | 782,719 |
| VICE | 33.7789▲ | +0.5768 (+1.74%) | 33.7789 | 33.67 | 561 |
| VIG | 234.56▼ | -0.61 (-0.26%) | 235.53 | 233.56 | 782,063 |
| VIGI | 92.99▲ | +0.16 (+0.17%) | 93.38 | 92.70 | 159,843 |
| VKI | 9.41▲ | +0.07 (+0.75%) | 9.44 | 9.355 | 70,589 |
| VKQ | 9.96 | +0.00 (+0.00%) | 9.99 | 9.947 | 326,714 |
| VLT | 10.32▼ | -0.05 (-0.48%) | 10.3731 | 10.32 | 13,454 |
| VLU | 237.8794▲ | +1.2084 (+0.51%) | 238.255 | 236.33 | 5,580 |
| VMBS | 46.98▲ | +0.02 (+0.04%) | 47.06 | 46.93 | 1,065,766 |
| VMO | 9.86▼ | -0.02 (-0.20%) | 9.865 | 9.84 | 174,960 |
| VMSB | 49.8007▲ | +0.1157 (+0.23%) | 49.8007 | 49.8007 | 4 |
| VNLA | 49.05▲ | +0.02 (+0.04%) | 49.06 | 49.03 | 291,145 |
| VNME | 10.18▼ | -0.02 (-0.20%) | 10.22 | 10.17 | 619 |
| VNQ | 98.67▲ | +1.48 (+1.52%) | 98.74 | 97.61 | 3,883,968 |
| VOE | 199.09▼ | -0.73 (-0.37%) | 199.44 | 198.23 | 151,295 |
| VOOV | 218.14▼ | -0.29 (-0.13%) | 219.27 | 217.96 | 98,447 |
| VPLS | 77.7853▲ | +0.0488 (+0.06%) | 77.835 | 77.65 | 586,273 |
| VPU | 199.66▲ | +1.50 (+0.76%) | 199.66 | 198.25 | 245,363 |
| VPV | 11.20▲ | +0.10 (+0.90%) | 11.28 | 11.16 | 29,720 |
| VRIG | 25.06 | +0.00 (+0.00%) | 25.06 | 25.05 | 431,906 |
| VRP | 24.31▲ | +0.01 (+0.04%) | 24.33 | 24.29 | 428,202 |
| VSDA | 58.4919▲ | +0.5627 (+0.97%) | 58.4919 | 58.09 | 2,147 |
| VSHY | 21.7052▲ | +0.0152 (+0.07%) | 21.73 | 21.7052 | 549 |
| VSMV | 59.1922▲ | +0.3103 (+0.53%) | 59.225 | 58.89 | 9,503 |
| VTC | 77.10▲ | +0.01 (+0.01%) | 77.1599 | 76.98 | 110,732 |
| VTEB | 50.56▲ | +0.03 (+0.06%) | 50.5796 | 50.49 | 5,269,347 |
| VTES | 101.27▼ | -0.04 (-0.04%) | 101.31 | 101.27 | 174,792 |
| VTG | 75.5684▲ | +0.0884 (+0.12%) | 75.59 | 75.46 | 57,916 |
| VTIP | 50.24▲ | +0.04 (+0.08%) | 50.25 | 50.21 | 1,369,796 |
| VTN | 11.36▼ | -0.02 (-0.18%) | 11.42 | 11.35 | 5,068 |
| VTP | 76.84▲ | +0.17 (+0.22%) | 76.845 | 76.72 | 11,623 |
| VTV | 218.39▼ | -2.10 (-0.95%) | 219.70 | 218.10 | 2,367,084 |
| VUSI | 50.215▲ | +0.01 (+0.02%) | 50.22 | 50.215 | 262 |
| VVR | 2.99 | +0.00 (+0.00%) | 3.00 | 2.98 | 472,495 |
| VWOB | 67.24▼ | -0.05 (-0.07%) | 67.38 | 67.24 | 794,086 |
| VYM | 158.22▼ | -0.73 (-0.46%) | 159.11 | 158.04 | 1,252,004 |
| VYMI | 97.81▼ | -0.29 (-0.30%) | 98.295 | 97.69 | 933,772 |
| WABF | 25.035▲ | +0.02 (+0.08%) | 25.045 | 25.035 | 535 |
| WBD | 26.74▼ | -0.24 (-0.89%) | 27.08 | 26.66 | 22,130,479 |
| WBIF | 35.2062▲ | +0.082 (+0.23%) | 35.2062 | 35.2062 | 73 |
| WBIG | 25.71▲ | +0.0489 (+0.19%) | 25.71 | 25.70 | 300 |
| WBIY | 35.8365▲ | +0.4021 (+1.13%) | 35.8365 | 35.43 | 4,304 |
| WCPB | 25.48▲ | +0.0049 (+0.02%) | 25.52 | 25.47 | 8,500 |
| WDI | 13.48▲ | +0.06 (+0.45%) | 13.50 | 13.3323 | 181,264 |
| WDIV | 80.327▲ | +0.3499 (+0.44%) | 80.3336 | 80.09 | 4,941 |
| WEA | 10.605▲ | +0.055 (+0.52%) | 10.61 | 10.56 | 14,951 |
| WEC | 118.85▲ | +1.78 (+1.52%) | 118.90 | 117.36 | 1,072,852 |
| WEEL | 19.81▲ | +0.12 (+0.61%) | 19.84 | 19.70 | 37,010 |
| WENN | 10.3009▲ | +0.0109 (+0.11%) | 10.3009 | 10.29 | 426,905 |
| WIA | 8.11▲ | +0.03 (+0.37%) | 8.14 | 8.09 | 58,764 |
| WIP | 39.28▼ | -0.03 (-0.08%) | 39.49 | 39.28 | 12,905 |
| WIW | 8.40▲ | +0.03 (+0.36%) | 8.40 | 8.35 | 507,755 |
| WLTG | 36.76▼ | -0.1106 (-0.30%) | 36.88 | 36.76 | 729 |
| WMSB | 25.2003▲ | +0.0177 (+0.07%) | 25.2003 | 25.2003 | 103 |
| WOMN | 42.4744▲ | +0.214 (+0.51%) | 42.4744 | 42.27 | 1,351 |
| WTBN | 25.245▼ | -0.01 (-0.04%) | 25.30 | 25.21 | 12,939 |
| WTMF | 40.59▼ | -0.04 (-0.10%) | 40.658 | 40.46 | 19,824 |
| WTMU | 25.71 | +0.00 (+0.00%) | 25.74 | 25.70 | 665 |
| WTMY | 25.415▲ | +0.04 (+0.16%) | 25.415 | 25.415 | 349 |
| WTPI | 32.48 | +0.00 (+0.00%) | 32.61 | 32.20 | 84,909 |
| WTV | 102.33▲ | +0.47 (+0.46%) | 102.415 | 101.81 | 129,013 |
| WWJD | 37.88▼ | -0.68 (-1.76%) | 37.995 | 37.7801 | 21,721 |
| XAGG | 50.21▲ | +0.02 (+0.04%) | 50.2499 | 50.1977 | 133,109 |
| XB | 39.2015▼ | -0.0225 (-0.06%) | 39.2015 | 39.18 | 1,733 |
| XBB | 40.93▼ | -0.0252 (-0.06%) | 40.97 | 40.9198 | 7,552 |
| XBIL | 50.145▲ | +0.02 (+0.04%) | 50.15 | 50.14 | 66,632 |
| XCCC | 36.52▼ | -0.04 (-0.11%) | 36.575 | 36.485 | 30,176 |
| XCLR | 27.2733▲ | +0.004 (+0.01%) | 27.2733 | 27.2733 | 13 |
| XFIV | 48.83▲ | +0.1016 (+0.21%) | 48.8499 | 48.75 | 25,799 |
| XFLX | 22.68 | +0.00 (+0.00%) | 22.69 | 22.68 | 35,043 |
| XHLF | 50.29▲ | +0.02 (+0.04%) | 50.29 | 50.28 | 150,950 |
| XIDV | 36.12▼ | -1.4863 (-3.95%) | 36.2396 | 36.11 | 3,968 |
| XLBI | 24.3269▼ | -0.0134 (-0.06%) | 24.4799 | 24.25 | 5,763 |