Price in +/- 15% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Oct 30, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
STAX 25.335 +0.00 (+0.00%) 25.335 25.335 100
STEW 15.69 +0.08 (+0.51%) 15.74 15.6001 73,446
STIP 100.72 +0.00 (+0.00%) 100.84 100.68 268,100
STNC 30.99 -0.07 (-0.23%) 30.99 30.99 423
STPZ 52.42 +0.0047 (+0.01%) 52.4549 52.39 36,995
STRV 37.29 -0.10 (-0.27%) 37.52 37.28 81,000
STWD 20.13 +0.23 (+1.16%) 20.235 19.90 1,477,078
STXD 33.281 -0.1255 (-0.38%) 33.39 33.21 3,800
STXE 29.71 -0.27 (-0.90%) 29.73 29.642 5,500
STXK 31.2964 -0.0356 (-0.11%) 31.54 31.25 3,395
STXM 26.20 +0.0332 (+0.13%) 26.3494 26.11 3,083
STXT 20.09 -0.07 (-0.35%) 20.12 20.07 17,800
STXV 30.31 +0.0216 (+0.07%) 30.43 30.24 4,400
STZ 235.47 -0.60 (-0.25%) 237.74 234.56 934,057
SUB 105.54 +0.01 (+0.01%) 105.55 105.47 363,900
SUPL 40.62 +0.065 (+0.16%) 43.21 40.62 1,200
SURE 118.479 +0.15 (+0.13%) 118.75 118.479 626
SUSA 120.12 -0.55 (-0.46%) 120.86 120.12 54,005
SUSB 24.85 -0.05 (-0.20%) 24.91 24.85 105,993
SUSC 23.13 -0.03 (-0.13%) 23.257 23.13 126,100
SUSL 102.84 -0.08 (-0.08%) 103.38 102.71 9,848
SVII 11.43 +0.00 (+0.00%) 11.43 11.43 72
SWAN 29.86 -0.12 (-0.40%) 30.04 29.86 8,300
SWKH 16.60 -0.17 (-1.01%) 16.96 16.01 4,505
SXQG 31.21 +0.054 (+0.17%) 31.39 31.21 1,698
SYNB 31.769 +0.0309 (+0.10%) 31.769 31.769 0
SYY 74.25 +0.08 (+0.11%) 74.89 73.20 4,986,595
SZNE 37.46 -0.03 (-0.08%) 37.47 37.43 16,200
TACK 28.007 -0.038 (-0.14%) 28.12 28.007 7,800
TAFI 25.13 +0.03 (+0.12%) 25.17 25.12 166,600
TAFL 25.365 +0.0142 (+0.06%) 25.365 25.365 2
TAFM 25.51 +0.07 (+0.28%) 25.51 25.40 22,862
TAGG 42.45 -0.04 (-0.09%) 42.625 42.45 3,283
TAP.A 57.50 +0.00 (+0.00%) 57.50 57.50 0
TAXF 50.57 +0.04 (+0.08%) 50.68 50.50 18,966
TAXX 50.525 -0.0101 (-0.02%) 50.525 50.52 893
TBF 23.56 -0.09 (-0.38%) 23.60 23.32 132,500
TBFG 27.5036 -0.0738 (-0.27%) 27.5036 27.50 170
TBIL 50.01 +0.00 (+0.00%) 50.02 50.01 834,074
TBLD 17.29 +0.20 (+1.17%) 17.37 17.10 49,600
TBLL 105.535 +0.005 (+0.00%) 105.54 105.53 43,429
TBMC 11.05 +0.00 (+0.00%) 11.05 11.05 2
TBUX 49.665 -0.025 (-0.05%) 49.7199 49.62 66,705
TBX 29.3277 +0.0377 (+0.13%) 29.38 29.15 3,774
TCAF 33.36 -0.07 (-0.21%) 33.5299 33.325 330,858
TCBS 14.85 +0.00 (+0.00%) 14.85 14.85 0
TDSB 22.2424 -0.0226 (-0.10%) 22.31 22.231 6,329
TDSC 25.2107 -0.0359 (-0.14%) 25.30 25.16 15,495
TDTF 23.63 +0.01 (+0.04%) 23.70 23.62 132,400
TDTT 23.78 +0.02 (+0.08%) 23.83 23.78 433,700
TDVG 40.29 -0.10 (-0.25%) 40.4001 40.27 107,221
TEI 5.49 +0.06 (+1.10%) 5.505 5.42 138,361
TEL 151.79 -0.85 (-0.56%) 153.00 146.62 2,710,890
TEMP 47.9361 -0.5408 (-1.12%) 48.08 47.92 2,265
TEQI 41.6522 +0.0132 (+0.03%) 41.82 41.61 6,277
TETE 12.20 +0.05 (+0.41%) 12.20 12.19 300
TFI 45.84 +0.01 (+0.02%) 45.91 45.80 330,000
TFLO 50.61 +0.01 (+0.02%) 50.62 50.60 1,878,200
TFLR 51.61 +0.00 (+0.00%) 51.6388 51.56 28,203
TFPN 24.6081 +0.0432 (+0.18%) 24.82 24.54 5,712
TGAA 11.26 +0.00 (+0.00%) 11.26 11.26 0
THCP 10.60 +0.00 (+0.00%) 10.60 10.60 0
THLV 28.406 -0.027 (-0.09%) 28.51 28.406 12,500
THW 12.45 -0.02 (-0.16%) 12.49 12.3119 125,565
THY 22.75 -0.01 (-0.04%) 22.79 22.748 3,100
THYF 52.093 +0.063 (+0.12%) 52.11 52.03 8,500
TIP 108.43 +0.21 (+0.19%) 108.76 108.31 1,174,909
TIPX 18.68 +0.00 (+0.00%) 18.73 18.67 46,000
TIPZ 52.99 +0.12 (+0.23%) 53.10 52.95 7,800
TLGY 11.58 +0.00 (+0.00%) 11.58 11.58 0
TLH 103.42 +0.12 (+0.12%) 104.42 103.35 543,882
TLT 92.30 +0.27 (+0.29%) 93.29 92.16 41,911,400
TLTD 71.48 -0.30 (-0.42%) 71.84 71.48 6,400
TMSL 32.54 +0.03 (+0.09%) 32.80 32.50 248,848
TOK 116.69 -0.53 (-0.45%) 116.99 116.69 900
TOLZ 49.8199 +0.0199 (+0.04%) 49.99 49.71 14,043
TOTL 40.16 -0.01 (-0.02%) 40.31 40.13 331,418
TOTR 40.47 -0.09 (-0.22%) 40.70 40.47 35,000
TOUS 27.9929 -0.1871 (-0.66%) 28.053 27.9929 4,353
TPHD 37.34 +0.021 (+0.06%) 37.53 37.28 162,400
TPHE 25.462 +0.037 (+0.15%) 25.505 25.40 1,800
TPLC 43.61 -0.072 (-0.16%) 43.849 43.59 15,400
TPLE 26.017 -0.057 (-0.22%) 26.13 26.017 4,800
TPMN 23.842 +0.0108 (+0.05%) 23.869 23.83 3,900
TRIN 13.62 +0.03 (+0.22%) 13.85 13.51 619,665
TRND 33.2695 -0.1085 (-0.33%) 33.445 33.2695 3,601
TSEC 26.07 -0.14 (-0.53%) 26.07 26.07 0
TSI 5.03 +0.03 (+0.60%) 5.07 5.025 51,206
TSLX 20.41 -0.03 (-0.15%) 20.5198 20.3701 247,737
TUA 21.70 -0.12 (-0.55%) 21.86 21.69 162,700
TVAL 31.81 -0.054 (-0.17%) 31.91 31.7957 15,179
TWIO 9.176 -0.034 (-0.37%) 9.22 9.16 12,600
TXS 31.536 -0.0169 (-0.05%) 31.72 31.536 1,273
TXSS 27.31 +0.2202 (+0.81%) 27.3307 27.31 104
TY 33.08 -0.08 (-0.24%) 33.36 32.9024 25,635
UBND 21.705 +0.00 (+0.00%) 21.765 21.70 72,300
UCON 24.72 -0.01 (-0.04%) 24.83 24.71 652,400
UCRD 21.345 +0.02 (+0.09%) 21.345 21.345 102
UDIV 45.2808 -0.0892 (-0.20%) 45.53 45.2808 2,248
UDN 18.35 +0.08 (+0.44%) 18.36 18.29 69,900