Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
STAX | 25.335 | +0.00 (+0.00%) | 25.335 | 25.335 | 100 |
STEW | 15.69▲ | +0.08 (+0.51%) | 15.74 | 15.6001 | 73,446 |
STIP | 100.72 | +0.00 (+0.00%) | 100.84 | 100.68 | 268,100 |
STNC | 30.99▼ | -0.07 (-0.23%) | 30.99 | 30.99 | 423 |
STPZ | 52.42▲ | +0.0047 (+0.01%) | 52.4549 | 52.39 | 36,995 |
STRV | 37.29▼ | -0.10 (-0.27%) | 37.52 | 37.28 | 81,000 |
STWD | 20.13▲ | +0.23 (+1.16%) | 20.235 | 19.90 | 1,477,078 |
STXD | 33.281▼ | -0.1255 (-0.38%) | 33.39 | 33.21 | 3,800 |
STXE | 29.71▼ | -0.27 (-0.90%) | 29.73 | 29.642 | 5,500 |
STXK | 31.2964▼ | -0.0356 (-0.11%) | 31.54 | 31.25 | 3,395 |
STXM | 26.20▲ | +0.0332 (+0.13%) | 26.3494 | 26.11 | 3,083 |
STXT | 20.09▼ | -0.07 (-0.35%) | 20.12 | 20.07 | 17,800 |
STXV | 30.31▲ | +0.0216 (+0.07%) | 30.43 | 30.24 | 4,400 |
STZ | 235.47▼ | -0.60 (-0.25%) | 237.74 | 234.56 | 934,057 |
SUB | 105.54▲ | +0.01 (+0.01%) | 105.55 | 105.47 | 363,900 |
SUPL | 40.62▲ | +0.065 (+0.16%) | 43.21 | 40.62 | 1,200 |
SURE | 118.479▲ | +0.15 (+0.13%) | 118.75 | 118.479 | 626 |
SUSA | 120.12▼ | -0.55 (-0.46%) | 120.86 | 120.12 | 54,005 |
SUSB | 24.85▼ | -0.05 (-0.20%) | 24.91 | 24.85 | 105,993 |
SUSC | 23.13▼ | -0.03 (-0.13%) | 23.257 | 23.13 | 126,100 |
SUSL | 102.84▼ | -0.08 (-0.08%) | 103.38 | 102.71 | 9,848 |
SVII | 11.43 | +0.00 (+0.00%) | 11.43 | 11.43 | 72 |
SWAN | 29.86▼ | -0.12 (-0.40%) | 30.04 | 29.86 | 8,300 |
SWKH | 16.60▼ | -0.17 (-1.01%) | 16.96 | 16.01 | 4,505 |
SXQG | 31.21▲ | +0.054 (+0.17%) | 31.39 | 31.21 | 1,698 |
SYNB | 31.769▲ | +0.0309 (+0.10%) | 31.769 | 31.769 | 0 |
SYY | 74.25▲ | +0.08 (+0.11%) | 74.89 | 73.20 | 4,986,595 |
SZNE | 37.46▼ | -0.03 (-0.08%) | 37.47 | 37.43 | 16,200 |
TACK | 28.007▼ | -0.038 (-0.14%) | 28.12 | 28.007 | 7,800 |
TAFI | 25.13▲ | +0.03 (+0.12%) | 25.17 | 25.12 | 166,600 |
TAFL | 25.365▲ | +0.0142 (+0.06%) | 25.365 | 25.365 | 2 |
TAFM | 25.51▲ | +0.07 (+0.28%) | 25.51 | 25.40 | 22,862 |
TAGG | 42.45▼ | -0.04 (-0.09%) | 42.625 | 42.45 | 3,283 |
TAP.A | 57.50 | +0.00 (+0.00%) | 57.50 | 57.50 | 0 |
TAXF | 50.57▲ | +0.04 (+0.08%) | 50.68 | 50.50 | 18,966 |
TAXX | 50.525▼ | -0.0101 (-0.02%) | 50.525 | 50.52 | 893 |
TBF | 23.56▼ | -0.09 (-0.38%) | 23.60 | 23.32 | 132,500 |
TBFG | 27.5036▼ | -0.0738 (-0.27%) | 27.5036 | 27.50 | 170 |
TBIL | 50.01 | +0.00 (+0.00%) | 50.02 | 50.01 | 834,074 |
TBLD | 17.29▲ | +0.20 (+1.17%) | 17.37 | 17.10 | 49,600 |
TBLL | 105.535▲ | +0.005 (+0.00%) | 105.54 | 105.53 | 43,429 |
TBMC | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 2 |
TBUX | 49.665▼ | -0.025 (-0.05%) | 49.7199 | 49.62 | 66,705 |
TBX | 29.3277▲ | +0.0377 (+0.13%) | 29.38 | 29.15 | 3,774 |
TCAF | 33.36▼ | -0.07 (-0.21%) | 33.5299 | 33.325 | 330,858 |
TCBS | 14.85 | +0.00 (+0.00%) | 14.85 | 14.85 | 0 |
TDSB | 22.2424▼ | -0.0226 (-0.10%) | 22.31 | 22.231 | 6,329 |
TDSC | 25.2107▼ | -0.0359 (-0.14%) | 25.30 | 25.16 | 15,495 |
TDTF | 23.63▲ | +0.01 (+0.04%) | 23.70 | 23.62 | 132,400 |
TDTT | 23.78▲ | +0.02 (+0.08%) | 23.83 | 23.78 | 433,700 |
TDVG | 40.29▼ | -0.10 (-0.25%) | 40.4001 | 40.27 | 107,221 |
TEI | 5.49▲ | +0.06 (+1.10%) | 5.505 | 5.42 | 138,361 |
TEL | 151.79▼ | -0.85 (-0.56%) | 153.00 | 146.62 | 2,710,890 |
TEMP | 47.9361▼ | -0.5408 (-1.12%) | 48.08 | 47.92 | 2,265 |
TEQI | 41.6522▲ | +0.0132 (+0.03%) | 41.82 | 41.61 | 6,277 |
TETE | 12.20▲ | +0.05 (+0.41%) | 12.20 | 12.19 | 300 |
TFI | 45.84▲ | +0.01 (+0.02%) | 45.91 | 45.80 | 330,000 |
TFLO | 50.61▲ | +0.01 (+0.02%) | 50.62 | 50.60 | 1,878,200 |
TFLR | 51.61 | +0.00 (+0.00%) | 51.6388 | 51.56 | 28,203 |
TFPN | 24.6081▲ | +0.0432 (+0.18%) | 24.82 | 24.54 | 5,712 |
TGAA | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
THCP | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
THLV | 28.406▼ | -0.027 (-0.09%) | 28.51 | 28.406 | 12,500 |
THW | 12.45▼ | -0.02 (-0.16%) | 12.49 | 12.3119 | 125,565 |
THY | 22.75▼ | -0.01 (-0.04%) | 22.79 | 22.748 | 3,100 |
THYF | 52.093▲ | +0.063 (+0.12%) | 52.11 | 52.03 | 8,500 |
TIP | 108.43▲ | +0.21 (+0.19%) | 108.76 | 108.31 | 1,174,909 |
TIPX | 18.68 | +0.00 (+0.00%) | 18.73 | 18.67 | 46,000 |
TIPZ | 52.99▲ | +0.12 (+0.23%) | 53.10 | 52.95 | 7,800 |
TLGY | 11.58 | +0.00 (+0.00%) | 11.58 | 11.58 | 0 |
TLH | 103.42▲ | +0.12 (+0.12%) | 104.42 | 103.35 | 543,882 |
TLT | 92.30▲ | +0.27 (+0.29%) | 93.29 | 92.16 | 41,911,400 |
TLTD | 71.48▼ | -0.30 (-0.42%) | 71.84 | 71.48 | 6,400 |
TMSL | 32.54▲ | +0.03 (+0.09%) | 32.80 | 32.50 | 248,848 |
TOK | 116.69▼ | -0.53 (-0.45%) | 116.99 | 116.69 | 900 |
TOLZ | 49.8199▲ | +0.0199 (+0.04%) | 49.99 | 49.71 | 14,043 |
TOTL | 40.16▼ | -0.01 (-0.02%) | 40.31 | 40.13 | 331,418 |
TOTR | 40.47▼ | -0.09 (-0.22%) | 40.70 | 40.47 | 35,000 |
TOUS | 27.9929▼ | -0.1871 (-0.66%) | 28.053 | 27.9929 | 4,353 |
TPHD | 37.34▲ | +0.021 (+0.06%) | 37.53 | 37.28 | 162,400 |
TPHE | 25.462▲ | +0.037 (+0.15%) | 25.505 | 25.40 | 1,800 |
TPLC | 43.61▼ | -0.072 (-0.16%) | 43.849 | 43.59 | 15,400 |
TPLE | 26.017▼ | -0.057 (-0.22%) | 26.13 | 26.017 | 4,800 |
TPMN | 23.842▲ | +0.0108 (+0.05%) | 23.869 | 23.83 | 3,900 |
TRIN | 13.62▲ | +0.03 (+0.22%) | 13.85 | 13.51 | 619,665 |
TRND | 33.2695▼ | -0.1085 (-0.33%) | 33.445 | 33.2695 | 3,601 |
TSEC | 26.07▼ | -0.14 (-0.53%) | 26.07 | 26.07 | 0 |
TSI | 5.03▲ | +0.03 (+0.60%) | 5.07 | 5.025 | 51,206 |
TSLX | 20.41▼ | -0.03 (-0.15%) | 20.5198 | 20.3701 | 247,737 |
TUA | 21.70▼ | -0.12 (-0.55%) | 21.86 | 21.69 | 162,700 |
TVAL | 31.81▼ | -0.054 (-0.17%) | 31.91 | 31.7957 | 15,179 |
TWIO | 9.176▼ | -0.034 (-0.37%) | 9.22 | 9.16 | 12,600 |
TXS | 31.536▼ | -0.0169 (-0.05%) | 31.72 | 31.536 | 1,273 |
TXSS | 27.31▲ | +0.2202 (+0.81%) | 27.3307 | 27.31 | 104 |
TY | 33.08▼ | -0.08 (-0.24%) | 33.36 | 32.9024 | 25,635 |
UBND | 21.705 | +0.00 (+0.00%) | 21.765 | 21.70 | 72,300 |
UCON | 24.72▼ | -0.01 (-0.04%) | 24.83 | 24.71 | 652,400 |
UCRD | 21.345▲ | +0.02 (+0.09%) | 21.345 | 21.345 | 102 |
UDIV | 45.2808▼ | -0.0892 (-0.20%) | 45.53 | 45.2808 | 2,248 |
UDN | 18.35▲ | +0.08 (+0.44%) | 18.36 | 18.29 | 69,900 |