Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMTS | 10.03 | +0.00 (+0.00%) | 10.035 | 10.03 | 18,086 |
| TOAK | 29.07▲ | +0.01 (+0.03%) | 29.07 | 29.06 | 1,119 |
| TOLZ | 56.9743▼ | -0.1857 (-0.32%) | 57.31 | 56.9743 | 5,018 |
| TOTL | 38.058▲ | +0.028 (+0.07%) | 38.08 | 37.97 | 385,995 |
| TOTR | 39.115▲ | +0.01 (+0.03%) | 39.16 | 39.05 | 17,306 |
| TPHD | 41.50▼ | -0.12 (-0.29%) | 41.65 | 41.50 | 14,065 |
| TPIF | 38.25▲ | +0.17 (+0.45%) | 38.275 | 37.99 | 25,045 |
| TPLC | 49.20▲ | +0.15 (+0.31%) | 49.275 | 49.01 | 18,972 |
| TPLS | 24.475▼ | -0.08 (-0.33%) | 24.585 | 24.37 | 45,120 |
| TPYP | 41.56▼ | -0.515 (-1.22%) | 42.30 | 41.56 | 39,103 |
| TPZ | 20.72▼ | -0.18 (-0.86%) | 21.07 | 20.71 | 19,840 |
| TQQY | 12.31▲ | +0.05 (+0.41%) | 12.31 | 12.28 | 6,258 |
| TRBF | 47.98 | +0.00 (+0.00%) | 47.9801 | 47.98 | 351 |
| TROT | 24.28▲ | +0.025 (+0.10%) | 24.28 | 24.28 | 12 |
| TSEC | 25.3552▲ | +0.0332 (+0.13%) | 25.39 | 25.30 | 36,415 |
| TSES | 30.7697▼ | -0.1603 (-0.52%) | 30.7697 | 30.74 | 438 |
| TSI | 4.30▼ | -0.02 (-0.46%) | 4.328 | 4.30 | 113,810 |
| TSIC | 24.2838▲ | +0.1648 (+0.68%) | 24.2838 | 24.2838 | 72 |
| TSPY | 25.70▲ | +0.02 (+0.08%) | 25.73 | 25.625 | 338,193 |
| TSRS | 25.3051▼ | -0.0331 (-0.13%) | 25.3051 | 25.3051 | 119 |
| TUA | 19.35▲ | +0.02 (+0.10%) | 19.3899 | 19.30 | 215,515 |
| TUSB | 50.60▲ | +0.11 (+0.22%) | 50.68 | 50.49 | 70,079 |
| TVA | 10.565 | +0.00 (+0.00%) | 10.565 | 10.565 | 699 |
| TVAI | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 1,014 |
| TXNM | 58.65▲ | +0.08 (+0.14%) | 58.89 | 58.425 | 893,923 |
| TXS | 42.15▼ | -0.0899 (-0.21%) | 42.20 | 42.10 | 2,368 |
| TXXI | 48.8888▼ | -0.0182 (-0.04%) | 49.08 | 48.87 | 15,386 |
| TY | 34.96▼ | -0.09 (-0.26%) | 35.25 | 34.85 | 82,707 |
| UAE | 20.15▲ | +0.09 (+0.45%) | 20.235 | 20.02 | 515,937 |
| UBND | 21.10▲ | +0.025 (+0.12%) | 21.11 | 21.06 | 403,911 |
| UCON | 24.35▼ | -0.01 (-0.04%) | 24.43 | 24.30 | 1,074,430 |
| UCRD | 20.895▼ | -0.01 (-0.05%) | 20.91 | 20.884 | 3,835 |
| UDI | 35.9965▼ | -0.2871 (-0.79%) | 36.28 | 35.9965 | 2,992 |
| UDN | 18.05▼ | -0.03 (-0.17%) | 18.075 | 18.03 | 57,521 |
| UEVM | 59.8485▼ | -0.2116 (-0.35%) | 59.87 | 59.70 | 4,525 |
| UFIV | 47.065▲ | +0.01 (+0.02%) | 47.10 | 47.0188 | 4,748 |
| UITB | 45.4813▲ | +0.025 (+0.05%) | 45.515 | 45.4127 | 161,784 |
| UJB | 77.4452▲ | +0.1252 (+0.16%) | 77.4452 | 77.4452 | 48 |
| ULE | 12.43 | +0.00 (+0.00%) | 12.43 | 12.33 | 4,684 |
| ULST | 40.27▼ | -0.02 (-0.05%) | 40.2879 | 40.2631 | 20,527 |
| UMI | 58.92▼ | -0.69 (-1.16%) | 59.9199 | 58.885 | 15,700 |
| UNIY | 47.1662▲ | +0.0152 (+0.03%) | 47.1662 | 47.1662 | 11 |
| UPAR | 16.0949▲ | +0.0569 (+0.35%) | 16.0949 | 15.975 | 6,319 |
| USA | 5.90▼ | -0.02 (-0.34%) | 5.93 | 5.885 | 859,595 |
| USAF | 28.10▲ | +0.028 (+0.10%) | 28.18 | 28.03 | 371 |
| USAI | 45.235▼ | -0.5538 (-1.21%) | 46.0299 | 45.20 | 6,486 |
| USDU | 26.62▲ | +0.04 (+0.15%) | 26.65 | 26.59 | 210,218 |
| USDX | 25.5681▼ | -0.0089 (-0.03%) | 25.66 | 25.56 | 47,381 |
| USFI | 24.055▼ | -0.01 (-0.04%) | 24.055 | 24.055 | 8 |
| USFR | 50.50▼ | -0.01 (-0.02%) | 50.51 | 50.50 | 6,757,624 |
| USIG | 49.76▲ | +0.02 (+0.04%) | 49.80 | 49.685 | 1,886,883 |
| USIN | 47.9611▲ | +0.0059 (+0.01%) | 48.02 | 47.9611 | 14,333 |
| USNG | 34.91▼ | -0.44 (-1.24%) | 35.52 | 34.91 | 3,682 |
| USSH | 49.875▲ | +0.0146 (+0.03%) | 49.875 | 49.875 | 116 |
| UST | 39.70▼ | -0.02 (-0.05%) | 39.8367 | 39.58 | 1,598 |
| USTB | 50.12▲ | +0.02 (+0.04%) | 50.12 | 50.08 | 253,043 |
| USVN | 46.1713▲ | +0.0093 (+0.02%) | 46.1713 | 46.16 | 692 |
| UTEN | 41.6319▲ | +0.0056 (+0.01%) | 41.68 | 41.555 | 58,664 |
| UTF | 24.80▲ | +0.11 (+0.45%) | 24.80 | 24.60 | 357,574 |
| UTHY | 38.5813▼ | -0.0487 (-0.13%) | 38.66 | 38.4901 | 49,633 |
| UTRE | 48.325▲ | +0.03 (+0.06%) | 48.3309 | 48.29 | 5,499 |
| UTWO | 47.545▲ | +0.01 (+0.02%) | 47.5592 | 47.5225 | 52,549 |
| UUP | 28.48 | +0.00 (+0.00%) | 28.535 | 28.455 | 1,286,227 |
| UYLD | 50.975▼ | -0.0092 (-0.02%) | 51.00 | 50.97 | 215,020 |
| VABS | 23.875▼ | -0.0354 (-0.15%) | 23.89 | 23.875 | 1,331 |
| VALQ | 70.9914▲ | +0.0753 (+0.11%) | 71.06 | 70.86 | 3,502 |
| VAW | 227.66▲ | +4.31 (+1.93%) | 228.25 | 224.16 | 69,341 |
| VBCA | 75.435▼ | -0.01 (-0.01%) | 75.475 | 75.435 | 12,500 |
| VBCB | 75.035▲ | +0.005 (+0.01%) | 75.04 | 75.02 | 9,849 |
| VBCC | 74.4261▲ | +0.0157 (+0.02%) | 74.46 | 74.385 | 16,587 |
| VBCD | 73.975▲ | +0.0246 (+0.03%) | 73.98 | 73.89 | 5,743 |
| VBCE | 73.8012▲ | +0.1053 (+0.14%) | 73.88 | 73.695 | 12,848 |
| VBCF | 73.447▲ | +0.0471 (+0.06%) | 73.447 | 73.435 | 1,087 |
| VBCG | 73.2162▲ | +0.0411 (+0.06%) | 73.2341 | 73.18 | 4,284 |
| VBCH | 73.2462▲ | +0.0556 (+0.08%) | 73.2462 | 73.205 | 1,432 |
| VBCI | 72.9747▲ | +0.0696 (+0.10%) | 72.99 | 72.845 | 5,793 |
| VBCJ | 72.8566▲ | +0.1066 (+0.15%) | 72.90 | 72.77 | 9,019 |
| VBF | 14.34▼ | -0.06 (-0.42%) | 14.37 | 14.2909 | 38,813 |
| VBIL | 75.65 | +0.00 (+0.00%) | 75.65 | 75.64 | 2,442,619 |
| VBND | 42.38▲ | +0.04 (+0.09%) | 42.42 | 42.33 | 19,475 |
| VCIT | 79.95▲ | +0.03 (+0.04%) | 80.01 | 79.82 | 9,662,920 |
| VCLT | 71.67▲ | +0.04 (+0.06%) | 71.73 | 71.455 | 5,690,320 |
| VCOB | 48.3684▲ | +0.0084 (+0.02%) | 48.41 | 48.3684 | 6,480 |
| VCRB | 74.99▲ | +0.01 (+0.01%) | 75.045 | 74.9001 | 507,111 |
| VCSH | 77.77▲ | +0.02 (+0.03%) | 77.83 | 77.6948 | 3,461,239 |
| VCV | 9.54▼ | -0.12 (-1.24%) | 9.65 | 9.54 | 192,504 |
| VDC | 225.15▲ | +2.21 (+0.99%) | 225.66 | 224.10 | 97,361 |
| VEGA | 53.26▲ | +0.0035 (+0.01%) | 53.389 | 53.22 | 5,222 |
| VEMY | 28.17▲ | +0.019 (+0.07%) | 28.21 | 28.10 | 19,864 |
| VETZ | 19.1635▼ | -0.0065 (-0.03%) | 19.19 | 19.10 | 2,255 |
| VGI | 6.94▼ | -0.02 (-0.29%) | 6.98 | 6.93 | 22,451 |
| VGIT | 57.32▲ | +0.01 (+0.02%) | 57.3682 | 57.24 | 5,262,639 |
| VGK | 89.43▲ | +0.19 (+0.21%) | 89.64 | 88.86 | 2,024,746 |
| VGLT | 52.41▼ | -0.01 (-0.02%) | 52.52 | 52.28 | 7,166,976 |
| VGM | 9.66▲ | +0.01 (+0.10%) | 9.70 | 9.55 | 377,507 |
| VGSH | 57.65▲ | +0.02 (+0.03%) | 57.66 | 57.62 | 4,878,928 |
| VGUS | 75.565▲ | +0.01 (+0.01%) | 75.57 | 75.56 | 114,053 |
| VGVT | 73.1572▼ | -0.0338 (-0.05%) | 73.25 | 73.08 | 2,906 |
| VHCP | 10.065▼ | -0.005 (-0.05%) | 10.065 | 10.065 | 1,212 |
| VIGI | 96.71▲ | +0.06 (+0.06%) | 96.9591 | 96.30 | 311,076 |