Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYSA | 15.121▼ | -0.009 (-0.06%) | 15.28 | 15.08 | 3,200 |
| HYUP | 42.14▼ | -0.088 (-0.21%) | 42.18 | 42.09 | 2,070 |
| HYZD | 22.41▲ | +0.02 (+0.09%) | 22.47 | 22.36 | 15,000 |
| IBD | 23.95▲ | +0.04 (+0.17%) | 23.95 | 23.82 | 68,085 |
| IBDQ | 25.12▲ | +0.01 (+0.04%) | 25.12 | 25.11 | 200,527 |
| IBDR | 24.17▲ | +0.01 (+0.04%) | 24.18 | 24.17 | 338,187 |
| IBDS | 24.16 | +0.00 (+0.00%) | 24.17 | 24.14 | 646,225 |
| IBDT | 25.27▼ | -0.02 (-0.08%) | 25.28 | 25.26 | 467,626 |
| IBDU | 23.18▼ | -0.02 (-0.09%) | 23.19 | 23.16 | 291,718 |
| IBDV | 21.80▼ | -0.03 (-0.14%) | 21.80 | 21.76 | 267,200 |
| IBDW | 20.83▼ | -0.05 (-0.24%) | 20.83 | 20.8047 | 160,320 |
| IBDX | 25.04▼ | -0.088 (-0.35%) | 25.05 | 25.00 | 88,700 |
| IBDY | 25.595▼ | -0.11 (-0.43%) | 25.63 | 25.58 | 111,400 |
| IBDZ | 25.79▼ | -0.11 (-0.42%) | 25.85 | 25.756 | 35,000 |
| IBIB | 25.29▲ | +0.01 (+0.04%) | 25.29 | 25.281 | 3,600 |
| IBIC | 25.666▲ | +0.016 (+0.06%) | 25.67 | 25.66 | 10,300 |
| IBIE | 26.08▲ | +0.04 (+0.15%) | 26.08 | 26.05 | 16,200 |
| IBIF | 26.089▲ | +0.019 (+0.07%) | 26.089 | 26.06 | 10,100 |
| IBIG | 26.155▲ | +0.0096 (+0.04%) | 26.16 | 26.13 | 6,100 |
| IBIH | 25.97▼ | -0.03 (-0.12%) | 25.975 | 25.95 | 8,900 |
| IBII | 25.645▼ | -0.0304 (-0.12%) | 25.649 | 25.64 | 7,800 |
| IBTF | 23.32▲ | +0.02 (+0.09%) | 23.32 | 23.31 | 412,000 |
| IBTG | 22.85 | +0.00 (+0.00%) | 22.85 | 22.84 | 182,100 |
| IBTH | 22.38 | +0.00 (+0.00%) | 22.38 | 22.36 | 204,700 |
| IBTI | 22.22 | +0.00 (+0.00%) | 22.22 | 22.201 | 118,300 |
| IBTJ | 21.73▼ | -0.035 (-0.16%) | 21.75 | 21.73 | 73,600 |
| IBTK | 19.62▼ | -0.035 (-0.18%) | 19.63 | 19.61 | 55,114 |
| IBTL | 20.25▼ | -0.04 (-0.20%) | 20.26 | 20.23 | 42,844 |
| IBTM | 22.705▼ | -0.095 (-0.42%) | 22.73 | 22.70 | 41,900 |
| IBTO | 24.14▼ | -0.10 (-0.41%) | 24.169 | 24.13 | 22,400 |
| IBTP | 25.308▼ | -0.1289 (-0.51%) | 25.345 | 25.30 | 23,700 |
| IEF | 94.32▼ | -0.44 (-0.46%) | 94.465 | 94.27 | 6,004,749 |
| IEI | 117.95▼ | -0.23 (-0.19%) | 118.01 | 117.889 | 703,040 |
| IG | 20.535▼ | -0.125 (-0.61%) | 20.55 | 20.47 | 11,200 |
| IGBH | 24.06▲ | +0.01 (+0.04%) | 24.06 | 24.0403 | 23,028 |
| IGIB | 52.71▼ | -0.20 (-0.38%) | 52.7658 | 52.69 | 1,044,559 |
| IGSB | 52.45▼ | -0.03 (-0.06%) | 52.46 | 52.43 | 2,803,663 |
| IHY | 21.92▼ | -0.05 (-0.23%) | 21.96 | 21.87 | 9,635 |
| IHYF | 22.525▼ | -0.055 (-0.24%) | 22.5399 | 22.51 | 1,894 |
| IIGD | 24.60▼ | -0.02 (-0.08%) | 24.60 | 24.5801 | 2,999 |
| IMTB | 43.14▼ | -0.15 (-0.35%) | 43.46 | 43.13 | 11,900 |
| INMU | 23.42▼ | -0.01 (-0.04%) | 23.459 | 23.385 | 84,800 |
| IPOD | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 59,300 |
| IQHI | 26.206▼ | -0.064 (-0.24%) | 26.206 | 26.206 | 100 |
| IRVH | 20.83▼ | -0.015 (-0.07%) | 20.83 | 20.83 | 100 |
| ISTB | 48.37▼ | -0.03 (-0.06%) | 48.38 | 48.35 | 315,731 |
| IUSB | 45.73▼ | -0.17 (-0.37%) | 45.79 | 45.7147 | 1,513,467 |
| JAAA | 50.62▲ | +0.01 (+0.02%) | 50.645 | 50.61 | 4,755,686 |
| JBND | 52.98▼ | -0.21 (-0.39%) | 53.06 | 52.94 | 365,711 |
| JHCB | 21.265▼ | -0.105 (-0.49%) | 21.285 | 21.26 | 2,500 |
| JHHY | 25.74▼ | -0.045 (-0.17%) | 25.77 | 25.69 | 2,600 |
| JHMB | 21.65▼ | -0.08 (-0.37%) | 21.6966 | 21.63 | 48,678 |
| JHMU | 25.50▼ | -0.058 (-0.23%) | 25.50 | 25.49 | 544 |
| JHPI | 22.73▼ | -0.035 (-0.15%) | 22.765 | 22.70 | 20,000 |
| JLQD | 41.208▼ | -0.217 (-0.52%) | 41.208 | 41.208 | 100 |
| JMBS | 44.54▼ | -0.19 (-0.42%) | 44.57 | 44.51 | 1,694,412 |
| JMHI | 49.38▼ | -0.18 (-0.36%) | 49.72 | 49.30 | 18,200 |
| JMSI | 49.12▼ | -0.17 (-0.34%) | 49.20 | 49.105 | 21,700 |
| JNK | 96.44▼ | -0.17 (-0.18%) | 96.515 | 96.34 | 4,637,202 |
| JPIE | 46.08▼ | -0.02 (-0.04%) | 46.08 | 46.04 | 393,800 |
| JPST | 50.54▲ | +0.02 (+0.04%) | 50.545 | 50.53 | 3,320,700 |
| JSCP | 47.06▼ | -0.03 (-0.06%) | 47.06 | 47.02 | 53,300 |
| JSI | 52.28▼ | -0.05 (-0.10%) | 52.31 | 52.23 | 335,100 |
| KDRN | 23.213▼ | -0.009 (-0.04%) | 23.213 | 23.213 | 100 |
| KORP | 46.489▼ | -0.241 (-0.52%) | 46.59 | 46.46 | 30,400 |
| KVAC | 11.3982▼ | -0.0019 (-0.02%) | 11.40 | 11.39 | 4,336 |
| LDSF | 18.97 | +0.00 (+0.00%) | 19.00 | 18.94 | 22,600 |
| LDUR | 95.245▼ | -0.105 (-0.11%) | 95.28 | 95.07 | 41,276 |
| LEGT | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.71 | 60,600 |
| LONZ | 50.92▼ | -0.018 (-0.04%) | 50.94 | 50.91 | 18,917 |
| LQD | 108.08▼ | -0.66 (-0.61%) | 108.28 | 108.005 | 23,775,982 |
| LQDB | 85.814▼ | -0.3941 (-0.46%) | 85.814 | 85.814 | 100 |
| LQDH | 92.26▼ | -0.14 (-0.15%) | 92.34 | 92.18 | 29,976 |
| LQIG | 94.33▼ | -0.4826 (-0.51%) | 94.46 | 94.33 | 4,340 |
| MAGG | 20.225▼ | -0.06 (-0.30%) | 20.228 | 20.225 | 1,400 |
| MBB | 92.86▼ | -0.38 (-0.41%) | 93.00 | 92.81 | 2,040,078 |
| MBS | 8.60▼ | -0.01 (-0.12%) | 8.61 | 8.58 | 34,994 |
| MBSD | 20.493▼ | -0.062 (-0.30%) | 20.501 | 20.482 | 5,900 |
| MBSF | 25.405▼ | -0.015 (-0.06%) | 25.44 | 25.38 | 7,600 |
| MGOV | 19.93▼ | -0.12 (-0.60%) | 20.02 | 19.78 | 38,200 |
| MIN | 2.68▼ | -0.005 (-0.19%) | 2.70 | 2.67 | 207,062 |
| MINT | 100.33▲ | +0.04 (+0.04%) | 100.33 | 100.32 | 968,866 |
| MKAM | 29.476▼ | -0.051 (-0.17%) | 29.476 | 29.476 | 3 |
| MLAC | 10.25▲ | +0.02 (+0.20%) | 10.27 | 10.25 | 16,200 |
| MMCA | 21.21▼ | -0.0392 (-0.18%) | 21.21 | 21.21 | 500 |
| MMIT | 23.73▼ | -0.08 (-0.34%) | 23.82 | 23.73 | 300,500 |
| MNBD | 25.426▼ | -0.0499 (-0.20%) | 25.465 | 25.42 | 3,165 |
| MSTI | 20.555▼ | -0.02 (-0.10%) | 20.57 | 20.555 | 1,200 |
| MTBA | 49.86▼ | -0.10 (-0.20%) | 49.89 | 49.8201 | 141,604 |
| MTGP | 43.7303▼ | -0.1397 (-0.32%) | 43.89 | 43.71 | 7,822 |
| MUB | 103.95▼ | -0.31 (-0.30%) | 104.1297 | 103.86 | 3,813,689 |
| MUNI | 51.16▼ | -0.13 (-0.25%) | 51.22 | 51.13 | 173,897 |
| MUSI | 43.6955▼ | -0.0545 (-0.12%) | 43.72 | 43.6955 | 4,883 |
| NBFC | 50.93▼ | -0.12 (-0.24%) | 50.93 | 50.89 | 200 |
| NCPB | 24.83▼ | -0.085 (-0.34%) | 24.83 | 24.83 | 700 |
| NETD | 11.09▼ | -0.15 (-1.33%) | 11.34 | 11.09 | 5,986 |
| NFLT | 22.70▼ | -0.13 (-0.57%) | 22.80 | 22.70 | 61,180 |
| NPFI | 26.00▼ | -0.015 (-0.06%) | 26.00 | 26.00 | 100 |
| NUAG | 20.815▼ | -0.085 (-0.41%) | 20.815 | 20.815 | 188 |
| NUBD | 22.00▼ | -0.11 (-0.50%) | 22.019 | 21.98 | 79,500 |