Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMNY | 50.2586▼ | -0.0164 (-0.03%) | 50.28 | 50.2586 | 6,656 |
| GMUN | 50.90 | +0.00 (+0.00%) | 50.90 | 50.8899 | 14,288 |
| GNMA | 44.82▼ | -0.1443 (-0.32%) | 45.1169 | 44.78 | 40,498 |
| GOVI | 27.705▼ | -0.18 (-0.65%) | 27.84 | 27.695 | 744,302 |
| GPAT | 10.785▲ | +0.015 (+0.14%) | 10.79 | 10.77 | 67,521 |
| GPRF | 50.81▲ | +0.195 (+0.39%) | 50.81 | 50.81 | 867 |
| GRNB | 24.205▼ | -0.055 (-0.23%) | 24.25 | 24.18 | 13,958 |
| GSIG | 47.605▼ | -0.0541 (-0.11%) | 47.605 | 47.605 | 100 |
| GSY | 50.25 | +0.00 (+0.00%) | 50.26 | 50.25 | 669,050 |
| GTO | 47.435▼ | -0.105 (-0.22%) | 47.5699 | 47.4333 | 307,931 |
| GUMI | 50.338▼ | -0.012 (-0.02%) | 50.36 | 50.32 | 2,012 |
| HF | 21.355 | +0.00 (+0.00%) | 21.37 | 21.355 | 100 |
| HISF | 44.9909▼ | -0.0744 (-0.17%) | 45.14 | 44.8575 | 14,251 |
| HMOP | 39.36▼ | -0.07 (-0.18%) | 39.45 | 39.3592 | 42,347 |
| HTAB | 19.2501▼ | -0.0599 (-0.31%) | 19.30 | 19.24 | 100,976 |
| HTAX | 24.4707▼ | -0.0966 (-0.39%) | 24.53 | 24.47 | 9,273 |
| HTRB | 34.20▼ | -0.09 (-0.26%) | 34.2777 | 34.17 | 182,545 |
| HYAC | 11.47▼ | -0.02 (-0.17%) | 11.50 | 11.42 | 488,228 |
| HYBI | 49.965▼ | -0.015 (-0.03%) | 50.0822 | 49.92 | 17,962 |
| HYBX | 29.96▲ | +0.30 (+1.01%) | 29.96 | 29.82 | 600 |
| HYDW | 46.8764▼ | -0.0521 (-0.11%) | 46.98 | 46.79 | 4,077 |
| HYFI | 37.33 | +0.00 (+0.00%) | 37.42 | 37.3072 | 37,926 |
| HYG | 80.04▼ | -0.13 (-0.16%) | 80.38 | 80.03 | 66,858,936 |
| HYGV | 40.34▼ | -0.05 (-0.12%) | 40.50 | 40.34 | 89,497 |
| HYLB | 36.57▼ | -0.06 (-0.16%) | 36.72 | 36.57 | 1,622,201 |
| HYLS | 41.01▼ | -0.015 (-0.04%) | 41.1675 | 40.98 | 292,405 |
| HYMB | 25.14▼ | -0.02 (-0.08%) | 25.20 | 25.135 | 720,540 |
| HYRM | 23.2108▼ | -0.1192 (-0.51%) | 23.27 | 23.2108 | 1,899 |
| HYSA | 14.98▲ | +0.07 (+0.47%) | 15.03 | 14.94 | 13,293 |
| HYSD | 20.1766▼ | -0.0134 (-0.07%) | 20.2201 | 20.16 | 9,109 |
| HYTR | 21.6592▼ | -0.0208 (-0.10%) | 21.73 | 21.6592 | 36,720 |
| HYUP | 41.84▼ | -0.027 (-0.06%) | 41.962 | 41.84 | 5,959 |
| IBD | 24.08▼ | -0.0599 (-0.25%) | 24.2735 | 24.0501 | 47,690 |
| IBDR | 24.20▼ | -0.01 (-0.04%) | 24.22 | 24.20 | 536,910 |
| IBDS | 24.25▼ | -0.01 (-0.04%) | 24.27 | 24.25 | 897,658 |
| IBDT | 25.39▼ | -0.04 (-0.16%) | 25.43 | 25.39 | 542,512 |
| IBDU | 23.36▼ | -0.04 (-0.17%) | 23.41 | 23.36 | 976,155 |
| IBDV | 22.025▼ | -0.065 (-0.29%) | 22.0999 | 22.02 | 715,922 |
| IBDW | 21.11▼ | -0.05 (-0.24%) | 21.1699 | 21.10 | 465,239 |
| IBDX | 25.503▼ | -0.087 (-0.34%) | 25.60 | 25.50 | 458,481 |
| IBDY | 26.095▼ | -0.105 (-0.40%) | 26.19 | 26.0819 | 314,878 |
| IBDZ | 26.325▼ | -0.125 (-0.47%) | 26.44 | 26.325 | 194,063 |
| IBGA | 24.9245▼ | -0.1885 (-0.75%) | 25.07 | 24.9245 | 4,163 |
| IBIC | 25.7753▼ | -0.0147 (-0.06%) | 25.7861 | 25.77 | 7,706 |
| IBID | 25.995▼ | -0.03 (-0.12%) | 26.03 | 25.99 | 5,245 |
| IBIE | 26.19▼ | -0.035 (-0.13%) | 26.2099 | 26.1826 | 18,942 |
| IBIF | 26.285▼ | -0.045 (-0.17%) | 26.32 | 26.28 | 11,776 |
| IBIG | 26.3598▼ | -0.0502 (-0.19%) | 26.3999 | 26.345 | 19,210 |
| IBIH | 26.385▼ | -0.065 (-0.25%) | 26.435 | 26.385 | 12,874 |
| IBII | 26.1399▼ | -0.0671 (-0.26%) | 26.21 | 26.1399 | 10,472 |
| IBIK | 26.05▼ | -0.0802 (-0.31%) | 26.115 | 26.05 | 3,773 |
| IBTG | 22.875 | +0.00 (+0.00%) | 22.88 | 22.87 | 397,652 |
| IBTH | 22.445 | +0.00 (+0.00%) | 22.45 | 22.44 | 172,011 |
| IBTI | 22.33▼ | -0.025 (-0.11%) | 22.36 | 22.33 | 195,733 |
| IBTJ | 21.925▼ | -0.03 (-0.14%) | 21.9683 | 21.925 | 191,974 |
| IBTK | 19.8478▼ | -0.037 (-0.19%) | 19.89 | 19.845 | 137,447 |
| IBTL | 20.545▼ | -0.04 (-0.19%) | 20.595 | 20.5443 | 76,448 |
| IBTM | 23.115▼ | -0.06 (-0.26%) | 23.1776 | 23.1101 | 65,101 |
| IBTO | 24.61▼ | -0.065 (-0.26%) | 24.68 | 24.60 | 64,916 |
| IBTP | 25.885▼ | -0.089 (-0.34%) | 25.98 | 25.885 | 45,007 |
| IEF | 96.44▼ | -0.31 (-0.32%) | 96.77 | 96.4139 | 10,571,587 |
| IEI | 119.38▼ | -0.22 (-0.18%) | 119.6453 | 119.36 | 1,692,072 |
| IG | 20.855▼ | -0.055 (-0.26%) | 20.91 | 20.801 | 40,638 |
| IGCB | 46.405▲ | +0.11 (+0.24%) | 46.405 | 46.405 | 100 |
| IGI | 16.17▼ | -0.01 (-0.06%) | 16.205 | 16.17 | 31,924 |
| IGIB | 53.76▼ | -0.20 (-0.37%) | 53.9699 | 53.75 | 3,440,987 |
| IGSB | 52.81▼ | -0.04 (-0.08%) | 52.89 | 52.7932 | 3,954,731 |
| IIGD | 24.815▼ | -0.025 (-0.10%) | 24.8586 | 24.815 | 2,091 |
| IMTB | 44.20▼ | -0.05 (-0.11%) | 44.3097 | 44.18 | 9,818 |
| INMU | 24.27▼ | -0.03 (-0.12%) | 24.33 | 24.245 | 114,988 |
| IPOD | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 243 |
| IQHI | 26.0498▲ | +0.0636 (+0.24%) | 26.0498 | 26.02 | 108 |
| IRVH | 20.125▼ | -0.159 (-0.78%) | 20.125 | 20.125 | 100 |
| ISTB | 48.68▼ | -0.03 (-0.06%) | 48.7372 | 48.6713 | 443,526 |
| IUSB | 46.62▼ | -0.11 (-0.24%) | 46.75 | 46.59 | 3,344,872 |
| IVOL | 18.86▼ | -0.085 (-0.45%) | 18.94 | 18.845 | 112,115 |
| JAAA | 50.46▲ | +0.02 (+0.04%) | 50.49 | 50.43 | 7,737,547 |
| JACS | 10.50▼ | -0.01 (-0.10%) | 10.52 | 10.50 | 67,338 |
| JBND | 54.22▼ | -0.19 (-0.35%) | 54.4075 | 54.22 | 545,658 |
| JHCB | 21.50▼ | -0.099 (-0.46%) | 21.61 | 21.47 | 129,334 |
| JHCP | 25.49▼ | -0.06 (-0.23%) | 25.55 | 25.49 | 33,444 |
| JHCR | 25.675▼ | -0.07 (-0.27%) | 25.7399 | 25.675 | 6,857 |
| JHHY | 25.65▼ | -0.03 (-0.12%) | 25.7199 | 25.64 | 8,769 |
| JHMB | 22.2895▼ | -0.0385 (-0.17%) | 22.35 | 22.2895 | 36,760 |
| JHMU | 26.435▼ | -0.044 (-0.17%) | 26.45 | 26.41 | 5,575 |
| JHPI | 23.03▼ | -0.0068 (-0.03%) | 23.10 | 22.90 | 35,738 |
| JIII | 50.236▼ | -0.064 (-0.13%) | 50.38 | 50.23 | 5,963 |
| JLQD | 41.7895▼ | -0.1405 (-0.34%) | 41.79 | 41.7895 | 286 |
| JMBS | 45.87▼ | -0.03 (-0.07%) | 46.015 | 45.865 | 818,941 |
| JMHI | 50.40▼ | -0.065 (-0.13%) | 50.44 | 50.34 | 25,937 |
| JMSI | 50.41▼ | -0.22 (-0.43%) | 50.56 | 50.41 | 76,862 |
| JNK | 96.31▼ | -0.12 (-0.12%) | 96.695 | 96.31 | 8,854,639 |
| JPIE | 46.22▲ | +0.01 (+0.02%) | 46.27 | 46.22 | 1,113,470 |
| JPST | 50.57▼ | -0.01 (-0.02%) | 50.60 | 50.57 | 7,299,237 |
| JSCP | 47.50▼ | -0.02 (-0.04%) | 47.55 | 47.50 | 172,313 |
| JSI | 52.06▼ | -0.013 (-0.02%) | 52.12 | 52.045 | 90,517 |
| KCSH | 25.075 | +0.00 (+0.00%) | 25.11 | 25.075 | 500 |
| KDRN | 23.375▼ | -0.025 (-0.11%) | 23.375 | 23.375 | 100 |
| KFII | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 105 |
| KHYB | 24.42▲ | +0.0768 (+0.32%) | 24.4604 | 24.42 | 332 |