Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYTR | 21.83▼ | -0.015 (-0.07%) | 21.85 | 21.83 | 30,600 |
| HYUP | 42.615▼ | -0.045 (-0.11%) | 42.65 | 42.608 | 5,500 |
| HYZD | 22.425▼ | -0.0052 (-0.02%) | 22.5199 | 22.40 | 40,144 |
| IBD | 24.12▲ | +0.0282 (+0.12%) | 24.12 | 24.0119 | 81,092 |
| IBDQ | 25.19▲ | +0.02 (+0.08%) | 25.19 | 25.18 | 325,550 |
| IBDR | 24.26▲ | +0.01 (+0.04%) | 24.28 | 24.25 | 439,729 |
| IBDS | 24.32▲ | +0.01 (+0.04%) | 24.33 | 24.31 | 459,279 |
| IBDT | 25.51▲ | +0.01 (+0.04%) | 25.53 | 25.50 | 396,432 |
| IBDU | 23.47▲ | +0.01 (+0.04%) | 23.48 | 23.46 | 279,200 |
| IBDV | 22.12 | +0.00 (+0.00%) | 22.14 | 22.11 | 284,800 |
| IBDW | 21.17 | +0.00 (+0.00%) | 21.18 | 21.155 | 255,200 |
| IBDX | 25.47▼ | -0.02 (-0.08%) | 25.50 | 25.445 | 140,800 |
| IBDY | 26.00▼ | -0.05 (-0.19%) | 26.12 | 26.00 | 414,053 |
| IBDZ | 26.21▼ | -0.06 (-0.23%) | 26.40 | 26.20 | 249,300 |
| IBIB | 25.415▲ | +0.015 (+0.06%) | 25.415 | 25.41 | 534 |
| IBIC | 25.88▲ | +0.01 (+0.04%) | 25.88 | 25.87 | 7,474 |
| IBIE | 26.49▲ | +0.005 (+0.02%) | 26.52 | 26.49 | 5,948 |
| IBIF | 26.605▲ | +0.015 (+0.06%) | 26.61 | 26.60 | 4,828 |
| IBIG | 26.7565▲ | +0.0154 (+0.06%) | 26.779 | 26.7565 | 6,129 |
| IBIH | 26.65▲ | +0.0097 (+0.04%) | 26.66 | 26.6392 | 4,688 |
| IBII | 26.342▼ | -0.0136 (-0.05%) | 26.365 | 26.342 | 2,448 |
| IBTF | 23.375▲ | +0.01 (+0.04%) | 23.38 | 23.37 | 333,990 |
| IBTG | 22.935▲ | +0.005 (+0.02%) | 22.94 | 22.93 | 167,989 |
| IBTH | 22.515▲ | +0.02 (+0.09%) | 22.5199 | 22.50 | 235,237 |
| IBTI | 22.4246▲ | +0.0296 (+0.13%) | 22.4283 | 22.40 | 134,809 |
| IBTJ | 22.005▲ | +0.02 (+0.09%) | 22.015 | 21.98 | 70,552 |
| IBTK | 19.915▲ | +0.0177 (+0.09%) | 19.9289 | 19.89 | 58,816 |
| IBTL | 20.595▲ | +0.01 (+0.05%) | 20.609 | 20.567 | 45,800 |
| IBTM | 23.128▲ | +0.003 (+0.01%) | 23.145 | 23.105 | 49,200 |
| IBTO | 24.605▼ | -0.01 (-0.04%) | 24.625 | 24.58 | 50,486 |
| IBTP | 25.797▼ | -0.018 (-0.07%) | 25.817 | 25.78 | 27,700 |
| IEF | 96.15▼ | -0.08 (-0.08%) | 96.23 | 96.03 | 6,818,939 |
| IEI | 119.69▲ | +0.08 (+0.07%) | 119.74 | 119.555 | 1,312,462 |
| IG | 20.86▼ | -0.03 (-0.14%) | 20.87 | 20.81 | 31,700 |
| IGBH | 24.30▼ | -0.07 (-0.29%) | 24.3763 | 24.30 | 55,449 |
| IGIB | 53.65▼ | -0.065 (-0.12%) | 53.69 | 53.6144 | 1,869,341 |
| IGSB | 52.99 | +0.00 (+0.00%) | 53.01 | 52.9701 | 3,015,891 |
| IHY | 22.13▼ | -0.012 (-0.05%) | 22.22 | 22.07 | 26,020 |
| IHYF | 22.705▼ | -0.05 (-0.22%) | 22.71 | 22.705 | 400 |
| IIGD | 24.81▲ | +0.01 (+0.04%) | 24.81 | 24.79 | 23,500 |
| IMTB | 43.8662▼ | -0.0738 (-0.17%) | 43.8944 | 43.76 | 8,696 |
| INMU | 23.55▲ | +0.02 (+0.08%) | 23.55 | 23.508 | 75,438 |
| IPOD | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 1,090 |
| IQHI | 26.575▼ | -0.04 (-0.15%) | 26.6024 | 26.575 | 228 |
| IRVH | 21.369▼ | -0.078 (-0.36%) | 21.37 | 21.369 | 300 |
| ISTB | 48.84▼ | -0.01 (-0.02%) | 48.87 | 48.83 | 658,457 |
| IUSB | 46.39▼ | -0.04 (-0.09%) | 46.41 | 46.3501 | 2,137,714 |
| JAAA | 50.82▲ | +0.03 (+0.06%) | 50.85 | 50.81 | 6,215,300 |
| JBND | 53.79▼ | -0.08 (-0.15%) | 53.84 | 53.765 | 218,759 |
| JHCB | 21.48▼ | -0.045 (-0.21%) | 21.494 | 21.46 | 3,200 |
| JHHY | 25.95▼ | -0.02 (-0.08%) | 26.007 | 25.95 | 4,200 |
| JHMB | 21.98▲ | +0.01 (+0.05%) | 22.03 | 21.942 | 16,800 |
| JHMU | 25.546▲ | +0.006 (+0.02%) | 25.64 | 25.546 | 6,000 |
| JHPI | 22.93▼ | -0.005 (-0.02%) | 22.96 | 22.909 | 17,900 |
| JLQD | 41.786▼ | -0.049 (-0.12%) | 41.786 | 41.786 | 100 |
| JMBS | 45.30▼ | -0.05 (-0.11%) | 45.33 | 45.2402 | 318,793 |
| JMHI | 49.42▲ | +0.07 (+0.14%) | 49.42 | 49.3067 | 38,640 |
| JMSI | 49.35 | +0.00 (+0.00%) | 49.4194 | 49.14 | 39,474 |
| JNK | 97.51▼ | -0.17 (-0.17%) | 97.66 | 97.50 | 4,222,061 |
| JPIE | 46.55▲ | +0.01 (+0.02%) | 46.57 | 46.5301 | 1,168,631 |
| JPST | 50.74▲ | +0.02 (+0.04%) | 50.75 | 50.73 | 5,118,300 |
| JSCP | 47.63▲ | +0.01 (+0.02%) | 47.645 | 47.595 | 88,953 |
| JSI | 52.855▲ | +0.005 (+0.01%) | 52.90 | 52.83 | 260,800 |
| K | 79.50▲ | +0.03 (+0.04%) | 79.65 | 79.265 | 3,564,765 |
| KCSH | 25.15▲ | +0.08 (+0.32%) | 25.15 | 25.11 | 361,500 |
| KDRN | 23.352▼ | -0.0291 (-0.12%) | 23.352 | 23.352 | 100 |
| KORP | 47.12▼ | -0.13 (-0.28%) | 47.20 | 47.12 | 32,977 |
| KVAC | 11.62 | +0.00 (+0.00%) | 11.62 | 11.62 | 0 |
| LDSF | 19.09 | +0.00 (+0.00%) | 19.13 | 19.06 | 45,300 |
| LDUR | 96.15▼ | -0.04 (-0.04%) | 96.27 | 96.07 | 17,258 |
| LEGT | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.73 | 27,400 |
| LMBS | 49.61 | +0.00 (+0.00%) | 49.79 | 49.58 | 449,800 |
| LONZ | 51.105▲ | +0.055 (+0.11%) | 51.115 | 51.07 | 35,700 |
| LQD | 109.80▼ | -0.40 (-0.36%) | 110.00 | 109.75 | 32,201,117 |
| LQDB | 86.9303▼ | -0.2097 (-0.24%) | 86.9515 | 86.9303 | 614 |
| LQDH | 92.72▼ | -0.22 (-0.24%) | 92.9999 | 92.708 | 23,486 |
| LQIG | 95.484▼ | -0.31 (-0.32%) | 95.484 | 95.484 | 200 |
| MACI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| MAGG | 20.377▼ | -0.013 (-0.06%) | 20.377 | 20.36 | 1,100 |
| MBB | 94.35 | +0.00 (+0.00%) | 94.3799 | 94.19 | 2,249,758 |
| MBS | 8.64▼ | -0.05 (-0.58%) | 8.66 | 8.6384 | 17,332 |
| MBSD | 20.751▼ | -0.002 (-0.01%) | 20.759 | 20.73 | 11,100 |
| MBSF | 25.504▲ | +0.024 (+0.09%) | 25.531 | 25.47 | 32,100 |
| MGOV | 20.29▼ | -0.02 (-0.10%) | 20.40 | 20.2572 | 188,268 |
| MIN | 2.69 | +0.00 (+0.00%) | 2.70 | 2.67 | 160,500 |
| MINT | 100.70▲ | +0.03 (+0.03%) | 100.71 | 100.69 | 1,462,269 |
| MKAM | 30.038▼ | -0.108 (-0.36%) | 30.038 | 30.02 | 100 |
| MLAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 2,500 |
| MMCA | 21.42▼ | -0.01 (-0.05%) | 21.44 | 21.42 | 5,000 |
| MMIT | 23.92▲ | +0.03 (+0.13%) | 23.97 | 23.89 | 197,079 |
| MNBD | 25.503▲ | +0.033 (+0.13%) | 25.503 | 25.49 | 800 |
| MSTI | 20.655▼ | -0.015 (-0.07%) | 20.655 | 20.655 | 100 |
| MTBA | 50.30▲ | +0.02 (+0.04%) | 50.30 | 50.22 | 230,800 |
| MTGP | 44.271▼ | -0.049 (-0.11%) | 44.33 | 44.21 | 2,400 |
| MUB | 104.46▼ | -0.08 (-0.08%) | 104.5299 | 104.42 | 2,800,225 |
| MUNI | 51.50▲ | +0.02 (+0.04%) | 51.50 | 51.45 | 149,067 |
| MUSI | 44.305▲ | +0.01 (+0.02%) | 44.318 | 44.29 | 3,000 |
| NBFC | 51.39▲ | +0.02 (+0.04%) | 51.39 | 51.39 | 100 |
| NBSD | 51.17▲ | +0.05 (+0.10%) | 51.17 | 51.11 | 35,100 |
| NCPB | 25.155▼ | -0.005 (-0.02%) | 25.17 | 25.14 | 3,100 |