Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVSM | 50.10▲ | +0.05 (+0.10%) | 50.15 | 50.08 | 74,283 |
| EVTR | 50.20▲ | +0.11 (+0.22%) | 50.255 | 50.1738 | 867,152 |
| EVYM | 50.305▲ | +0.1678 (+0.33%) | 50.33 | 50.16 | 2,982 |
| EYEG | 34.6281▲ | +0.0541 (+0.16%) | 34.6281 | 34.6281 | 19 |
| FALN | 26.89▲ | +0.02 (+0.07%) | 26.9497 | 26.88 | 2,172,246 |
| FBND | 45.07▲ | +0.10 (+0.22%) | 45.0999 | 45.023 | 3,678,033 |
| FCAL | 48.69▲ | +0.0604 (+0.12%) | 48.81 | 48.68 | 17,991 |
| FCBD | 25.125▲ | +0.02 (+0.08%) | 25.125 | 25.10 | 966 |
| FCEF | 23.655▼ | -0.045 (-0.19%) | 23.84 | 23.645 | 4,147 |
| FCOR | 46.40▲ | +0.03 (+0.06%) | 46.50 | 46.35 | 226,147 |
| FCSH | 24.02 | +0.00 (+0.00%) | 24.02 | 24.02 | 15 |
| FCT | 9.66▲ | +0.01 (+0.10%) | 9.66 | 9.63 | 98,296 |
| FDAT | 22.2404▲ | +0.0752 (+0.34%) | 22.305 | 22.23 | 1,079 |
| FDHY | 48.89▲ | +0.08 (+0.16%) | 49.00 | 48.84 | 75,854 |
| FEIG | 40.0711▲ | +0.0661 (+0.17%) | 40.0711 | 40.0711 | 78 |
| FEMB | 29.08▲ | +0.09 (+0.31%) | 29.22 | 28.92 | 152,259 |
| FERA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.43 | 356,446 |
| FFIU | 21.4621▲ | +0.0324 (+0.15%) | 21.55 | 21.4621 | 224 |
| FHYS | 22.999▼ | -0.001 (+0.00%) | 23.01 | 22.98 | 10,876 |
| FIAX | 17.435▲ | +0.0203 (+0.12%) | 17.47 | 17.435 | 5,803 |
| FIGB | 42.45▲ | +0.08 (+0.19%) | 42.46 | 42.35 | 51,021 |
| FIIG | 20.42▲ | +0.06 (+0.29%) | 20.425 | 20.3601 | 161,909 |
| FINS | 12.51 | +0.00 (+0.00%) | 12.55 | 12.45 | 28,488 |
| FISR | 25.27▲ | +0.07 (+0.28%) | 25.29 | 25.2554 | 39,087 |
| FIXD | 42.95▲ | +0.085 (+0.20%) | 43.2899 | 42.9086 | 263,669 |
| FIXP | 19.88▲ | +0.01 (+0.05%) | 19.89 | 19.825 | 1,687 |
| FIXT | 37.26▲ | +0.1049 (+0.28%) | 37.26 | 37.2087 | 10,727 |
| FLCB | 21.13▲ | +0.05 (+0.24%) | 21.14 | 21.10 | 291,408 |
| FLCO | 21.0337▲ | +0.0387 (+0.18%) | 21.05 | 21.0116 | 34,518 |
| FLDB | 50.375▲ | +0.01 (+0.02%) | 50.42 | 50.37 | 7,615 |
| FLGV | 20.04▲ | +0.035 (+0.17%) | 20.05 | 20.015 | 227,625 |
| FLMB | 23.485▲ | +0.0553 (+0.24%) | 23.52 | 23.47 | 10,649 |
| FLMI | 24.72▲ | +0.07 (+0.28%) | 24.7648 | 24.685 | 519,941 |
| FLRN | 30.84▲ | +0.02 (+0.06%) | 30.84 | 30.82 | 1,123,769 |
| FLRT | 46.59 | +0.00 (+0.00%) | 46.6299 | 46.585 | 132,111 |
| FLTB | 50.03▲ | +0.04 (+0.08%) | 50.17 | 49.99 | 80,538 |
| FLTR | 25.59 | +0.00 (+0.00%) | 25.59 | 25.58 | 2,088,638 |
| FLUD | 25.015▲ | +0.005 (+0.02%) | 25.015 | 24.9911 | 54,099 |
| FLXR | 38.895▲ | +0.055 (+0.14%) | 38.91 | 38.84 | 287,223 |
| FMB | 50.3875▲ | +0.1077 (+0.21%) | 50.43 | 50.34 | 132,021 |
| FMHI | 47.716▲ | +0.1472 (+0.31%) | 47.81 | 47.61 | 75,449 |
| FMN | 11.10▼ | -0.02 (-0.18%) | 11.19 | 11.07 | 21,721 |
| FMNY | 26.37▲ | +0.08 (+0.30%) | 26.50 | 26.37 | 8,353 |
| FMUB | 50.7259▲ | +0.1254 (+0.25%) | 50.87 | 50.70 | 16,245 |
| FMUN | 49.7541▲ | +0.0776 (+0.16%) | 49.82 | 49.73 | 1,732 |
| FMY | 11.60▲ | +0.09 (+0.78%) | 11.60 | 11.60 | 754 |
| FOPC | 25.155▲ | +0.0303 (+0.12%) | 25.16 | 25.145 | 1,755 |
| FPE | 17.77▲ | +0.03 (+0.17%) | 17.79 | 17.745 | 1,001,136 |
| FPEI | 19.08▲ | +0.01 (+0.05%) | 19.10 | 19.08 | 230,729 |
| FSCS | 37.5828▲ | +0.3643 (+0.98%) | 37.67 | 37.58 | 2,340 |
| FSEC | 43.51▲ | +0.07 (+0.16%) | 43.53 | 43.2802 | 292,220 |
| FSHP | 11.185 | +0.00 (+0.00%) | 11.185 | 11.185 | 7 |
| FSIG | 18.745▼ | -0.005 (-0.03%) | 18.76 | 18.74 | 422,306 |
| FSMB | 19.875▲ | +0.025 (+0.13%) | 19.88 | 19.835 | 94,223 |
| FSYD | 48.32▲ | +0.005 (+0.01%) | 48.39 | 48.27 | 38,554 |
| FT | 7.98▼ | -0.03 (-0.37%) | 8.055 | 7.97 | 38,545 |
| FTBD | 48.65▲ | +0.0625 (+0.13%) | 48.70 | 48.61 | 9,800 |
| FTCB | 20.55▲ | +0.04 (+0.20%) | 20.56 | 20.525 | 657,165 |
| FTHI | 23.65▼ | -0.04 (-0.17%) | 23.90 | 23.515 | 856,542 |
| FTRB | 24.81▲ | +0.0452 (+0.18%) | 24.82 | 24.785 | 58,094 |
| FTSD | 90.0612▲ | +0.0012 (+0.00%) | 90.18 | 90.04 | 14,466 |
| FTSL | 44.72▼ | -0.02 (-0.04%) | 44.7464 | 44.70 | 214,571 |
| FTSM | 59.86▲ | +0.015 (+0.03%) | 59.87 | 59.85 | 601,941 |
| FUMB | 20.025▼ | -0.025 (-0.12%) | 20.0499 | 19.99 | 86,330 |
| FUSI | 50.585▼ | -0.01 (-0.02%) | 50.61 | 50.5822 | 1,840 |
| FXB | 127.87▼ | -0.232 (-0.18%) | 128.08 | 127.815 | 13,859 |
| FXC | 69.16▼ | -0.08 (-0.12%) | 69.25 | 69.14 | 4,316 |
| FXE | 104.95▲ | +0.003 (+0.00%) | 105.09 | 104.94 | 54,920 |
| FXF | 107.58▼ | -0.11 (-0.10%) | 107.76 | 107.56 | 31,591 |
| GAEM | 26.8051▲ | +0.0151 (+0.06%) | 27.605 | 26.78 | 18,280 |
| GBF | 102.37▲ | +0.155 (+0.15%) | 102.44 | 102.37 | 34,228 |
| GBIL | 100.10▲ | +0.01 (+0.01%) | 100.10 | 100.09 | 749,592 |
| GBND | 49.80▲ | +0.07 (+0.14%) | 49.96 | 49.7652 | 30,505 |
| GCAL | 50.55▼ | -0.015 (-0.03%) | 50.6196 | 50.50 | 13,599 |
| GCOR | 40.63▲ | +0.08 (+0.20%) | 40.6485 | 40.57 | 55,161 |
| GDL | 8.40▼ | -0.02 (-0.24%) | 8.405 | 8.40 | 4,005 |
| GENM | 10.205▲ | +0.03 (+0.29%) | 10.205 | 10.1999 | 3,106 |
| GENT | 10.175▼ | -0.005 (-0.05%) | 10.1999 | 10.17 | 82,429 |
| GGOV | 49.95▲ | +0.06 (+0.12%) | 50.00 | 49.86 | 1,114,746 |
| GHYB | 44.385▲ | +0.0199 (+0.04%) | 44.46 | 44.385 | 4,213 |
| GIGB | 45.0604▲ | +0.1204 (+0.27%) | 45.09 | 45.02 | 40,146 |
| GIGL | 49.7157▲ | +0.1123 (+0.23%) | 49.74 | 49.67 | 6,704 |
| GMMA | 21.3899▲ | +0.01 (+0.05%) | 21.3899 | 21.37 | 208 |
| GMMF | 100.305▲ | +0.015 (+0.01%) | 100.31 | 100.30 | 8,856 |
| GMNY | 49.6698▲ | +0.0946 (+0.19%) | 49.71 | 49.6698 | 523 |
| GMUB | 50.78▲ | +0.07 (+0.14%) | 50.8496 | 50.78 | 61,264 |
| GNMA | 43.645▲ | +0.1077 (+0.25%) | 43.76 | 43.5401 | 48,377 |
| GOVI | 26.59▲ | +0.11 (+0.42%) | 26.61 | 26.54 | 198,519 |
| GPRF | 49.625▼ | -0.05 (-0.10%) | 49.625 | 49.62 | 577 |
| GRNB | 23.80▲ | +0.05 (+0.21%) | 23.82 | 23.75 | 26,758 |
| GSY | 50.10▲ | +0.02 (+0.04%) | 50.10 | 50.08 | 404,451 |
| GTEN | 10.51▲ | +0.03 (+0.29%) | 10.51 | 10.51 | 257 |
| GTO | 46.17▲ | +0.09 (+0.20%) | 46.195 | 46.12 | 172,278 |
| GUMI | 50.38▼ | -0.0101 (-0.02%) | 50.38 | 50.28 | 14,735 |
| HCOW | 24.9206▲ | +0.189 (+0.76%) | 25.03 | 24.9206 | 5,801 |
| HELO | 67.60▲ | +0.02 (+0.03%) | 68.12 | 67.455 | 261,824 |
| HF | 22.231▲ | +0.025 (+0.11%) | 22.231 | 22.18 | 958 |
| HIDE | 24.495▼ | -0.145 (-0.59%) | 24.58 | 24.4865 | 33,874 |
| HIPS | 11.524▼ | -0.01 (-0.09%) | 11.57 | 11.51 | 93,405 |
| HISF | 43.8182▲ | +0.0832 (+0.19%) | 43.85 | 43.7901 | 9,005 |