Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FERA | 10.39▼ | -0.005 (-0.05%) | 10.39 | 10.39 | 283 |
| FFIU | 21.903▼ | -0.0353 (-0.16%) | 21.903 | 21.903 | 100 |
| FGMC | 10.37▼ | -0.03 (-0.29%) | 10.44 | 10.36 | 323,968 |
| FHYS | 23.087▼ | -0.038 (-0.16%) | 23.11 | 23.08 | 10,668 |
| FIAX | 17.59▼ | -0.025 (-0.14%) | 17.59 | 17.58 | 1,685 |
| FIGB | 42.80▼ | -0.06 (-0.14%) | 42.82 | 42.725 | 55,268 |
| FIIG | 20.675▼ | -0.035 (-0.17%) | 20.685 | 20.6401 | 99,436 |
| FINS | 12.83▼ | -0.04 (-0.31%) | 12.9389 | 12.81 | 20,535 |
| FISR | 25.44▼ | -0.10 (-0.39%) | 25.52 | 25.44 | 59,565 |
| FIXD | 43.5663▼ | -0.0921 (-0.21%) | 43.65 | 43.52 | 256,223 |
| FIXP | 19.7969▼ | -0.0231 (-0.12%) | 19.85 | 19.7969 | 3,106 |
| FIXT | 37.471▼ | -0.089 (-0.24%) | 37.504 | 37.4547 | 7,365 |
| FLCB | 21.31▼ | -0.02 (-0.09%) | 21.3199 | 21.28 | 247,458 |
| FLCO | 21.335▼ | -0.04 (-0.19%) | 21.35 | 21.31 | 30,827 |
| FLDB | 50.225▼ | -0.065 (-0.13%) | 50.35 | 50.22 | 6,619 |
| FLGV | 20.185▼ | -0.034 (-0.17%) | 20.23 | 20.165 | 55,590 |
| FLMB | 23.89▼ | -0.021 (-0.09%) | 23.93 | 23.88 | 38,834 |
| FLMI | 25.02▼ | -0.02 (-0.08%) | 25.035 | 25.005 | 1,300,992 |
| FLRN | 30.77▲ | +0.01 (+0.03%) | 30.77 | 30.75 | 876,408 |
| FLRT | 46.88▼ | -0.07 (-0.15%) | 46.90 | 46.85 | 70,662 |
| FLTB | 50.165▼ | -0.015 (-0.03%) | 50.1999 | 50.13 | 40,566 |
| FLTR | 25.50▼ | -0.01 (-0.04%) | 25.51 | 25.50 | 764,608 |
| FLUD | 24.973▲ | +0.022 (+0.09%) | 24.999 | 24.94 | 40,556 |
| FLXR | 39.03▼ | -0.07 (-0.18%) | 39.10 | 39.02 | 456,482 |
| FMB | 51.26▼ | -0.02 (-0.04%) | 51.28 | 51.2182 | 158,814 |
| FMHI | 48.2819▼ | -0.0081 (-0.02%) | 48.33 | 48.24 | 194,621 |
| FMN | 11.18▼ | -0.07 (-0.62%) | 11.24 | 11.18 | 10,997 |
| FMNY | 26.7876▼ | -0.0008 (+0.00%) | 26.795 | 26.7876 | 835 |
| FMUB | 51.235▼ | -0.0079 (-0.02%) | 51.2599 | 51.15 | 28,458 |
| FMUN | 50.40▲ | +0.015 (+0.03%) | 50.45 | 50.2801 | 15,189 |
| FMY | 11.5107▲ | +0.0007 (+0.01%) | 11.6499 | 11.5107 | 3,302 |
| FOPC | 25.525▼ | -0.0471 (-0.18%) | 25.53 | 25.51 | 555 |
| FPE | 17.98▼ | -0.02 (-0.11%) | 18.00 | 17.96 | 1,179,759 |
| FPEI | 19.23▼ | -0.02 (-0.10%) | 19.26 | 19.23 | 285,822 |
| FSCS | 35.1303▼ | -0.0043 (-0.01%) | 35.15 | 34.99 | 6,436 |
| FSEC | 43.75▼ | -0.12 (-0.27%) | 43.82 | 43.72 | 226,673 |
| FSHP | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| FSIG | 18.90▼ | -0.02 (-0.11%) | 18.91 | 18.88 | 181,564 |
| FSMB | 20.01▲ | +0.01 (+0.05%) | 20.02 | 19.99 | 162,088 |
| FSYD | 48.78▼ | -0.13 (-0.27%) | 48.89 | 48.78 | 29,157 |
| FTBD | 49.0993▼ | -0.0857 (-0.17%) | 49.13 | 49.0993 | 503 |
| FTCB | 20.83▼ | -0.03 (-0.14%) | 20.84 | 20.78 | 434,219 |
| FTHI | 23.85▼ | -0.04 (-0.17%) | 23.925 | 23.78 | 636,453 |
| FTRB | 25.06▼ | -0.0495 (-0.20%) | 25.10 | 25.02 | 832,510 |
| FTSD | 90.1417▼ | -0.1083 (-0.12%) | 90.30 | 90.12 | 24,191 |
| FTSL | 44.97▼ | -0.01 (-0.02%) | 44.99 | 44.94 | 150,386 |
| FTSM | 59.77▼ | -0.03 (-0.05%) | 59.80 | 59.77 | 545,720 |
| FUMB | 20.045▼ | -0.0055 (-0.03%) | 20.06 | 20.03 | 95,969 |
| FUSI | 50.62▼ | -0.01 (-0.02%) | 50.64 | 50.62 | 810 |
| FVN | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 1 |
| FXB | 128.91▼ | -0.45 (-0.35%) | 129.08 | 128.85 | 13,634 |
| FXC | 70.3177▼ | -0.2923 (-0.41%) | 70.4599 | 70.31 | 7,783 |
| FXE | 106.95▼ | -0.31 (-0.29%) | 107.09 | 106.91 | 640,697 |
| FXF | 111.38▼ | -0.69 (-0.62%) | 111.67 | 111.275 | 40,420 |
| GAEM | 26.79▼ | -0.055 (-0.20%) | 26.85 | 26.79 | 3,617 |
| GBF | 103.312▼ | -0.238 (-0.23%) | 103.36 | 103.25 | 1,694 |
| GBIL | 99.93▲ | +0.02 (+0.02%) | 99.93 | 99.92 | 1,103,263 |
| GCAL | 50.9532▼ | -0.0356 (-0.07%) | 50.975 | 50.895 | 6,908 |
| GCOR | 40.9403▼ | -0.0947 (-0.23%) | 40.975 | 40.9102 | 81,248 |
| GDL | 8.45▼ | -0.01 (-0.12%) | 8.4996 | 8.447 | 7,875 |
| GENM | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.32 | 27 |
| GENT | 10.22▼ | -0.015 (-0.15%) | 10.25 | 10.2101 | 21,578 |
| GHYB | 44.6241▼ | -0.1623 (-0.36%) | 44.6601 | 44.58 | 3,792 |
| GIGB | 45.72▼ | -0.09 (-0.20%) | 45.729 | 45.66 | 36,657 |
| GMMA | 21.735▼ | -0.09 (-0.41%) | 21.74 | 21.735 | 162 |
| GMMF | 100.26▼ | -0.045 (-0.04%) | 100.26 | 100.24 | 26,388 |
| GMNY | 50.115▼ | -0.03 (-0.06%) | 50.17 | 50.10 | 10,324 |
| GMUB | 51.27▼ | -0.0128 (-0.02%) | 51.28 | 51.21 | 18,257 |
| GMUN | 49.805 | +0.00 (+0.00%) | 49.82 | 49.63 | 20,207 |
| GNMA | 44.02▼ | -0.0854 (-0.19%) | 44.0827 | 43.88 | 14,492 |
| GOVI | 26.98▼ | -0.0891 (-0.33%) | 27.02 | 26.9531 | 148,990 |
| GPAT | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| GPRF | 50.07▼ | -0.035 (-0.07%) | 50.14 | 50.00 | 439 |
| GRNB | 24.02▼ | -0.045 (-0.19%) | 24.12 | 24.00 | 25,556 |
| GSIG | 47.215▲ | +0.005 (+0.01%) | 47.23 | 47.215 | 506 |
| GSY | 50.17 | +0.00 (+0.00%) | 50.18 | 50.16 | 310,221 |
| GTO | 46.85▼ | -0.07 (-0.15%) | 46.875 | 46.7933 | 163,609 |
| GUMI | 50.26▼ | -0.02 (-0.04%) | 50.289 | 50.26 | 1,054 |
| HIDE | 24.2676▼ | -0.0265 (-0.11%) | 24.35 | 24.2676 | 10,997 |
| HIPS | 11.5281▼ | -0.0919 (-0.79%) | 11.65 | 11.5201 | 29,380 |
| HISF | 44.305▼ | -0.095 (-0.21%) | 44.34 | 44.2905 | 2,656 |
| HMOP | 39.18▲ | +0.03 (+0.08%) | 39.18 | 39.07 | 54,320 |
| HNDL | 22.8591▼ | -0.0609 (-0.27%) | 22.94 | 22.80 | 60,181 |
| HSMV | 36.639▼ | -0.1825 (-0.50%) | 36.82 | 36.639 | 3,671 |
| HTAB | 19.14▼ | -0.01 (-0.05%) | 19.15 | 19.10 | 37,377 |
| HTAX | 24.7351▲ | +0.0151 (+0.06%) | 24.77 | 24.68 | 29,843 |
| HTRB | 33.66▼ | -0.08 (-0.24%) | 33.6899 | 33.60 | 242,289 |
| HUSV | 38.9032▼ | -0.0735 (-0.19%) | 39.09 | 38.9032 | 1,501 |
| HVII | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.415 | 126,557 |
| HYBB | 46.5438▼ | -0.0762 (-0.16%) | 46.58 | 46.35 | 8,404 |
| HYBI | 49.425▼ | -0.12 (-0.24%) | 49.445 | 49.40 | 12,632 |
| HYBX | 29.72▲ | +0.02 (+0.07%) | 29.735 | 29.70 | 843 |
| HYDW | 46.56▼ | -0.0862 (-0.18%) | 46.5899 | 46.55 | 2,717 |
| HYEM | 20.12▼ | -0.02 (-0.10%) | 20.15 | 20.05 | 111,263 |
| HYFI | 37.29▼ | -0.09 (-0.24%) | 37.29 | 37.23 | 33,475 |
| HYG | 79.68▼ | -0.22 (-0.28%) | 79.775 | 79.63 | 28,203,264 |
| HYGH | 86.27▼ | -0.08 (-0.09%) | 86.4399 | 86.24 | 39,663 |
| HYGV | 40.075▼ | -0.095 (-0.24%) | 40.09 | 40.035 | 62,273 |
| HYLB | 36.40▼ | -0.065 (-0.18%) | 36.405 | 36.35 | 930,502 |
| HYLS | 40.83▼ | -0.07 (-0.17%) | 40.94 | 40.56 | 99,326 |