Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDHY | 48.56▼ | -0.06 (-0.12%) | 48.68 | 48.49 | 202,270 |
| FEMB | 29.19▼ | -0.015 (-0.05%) | 29.27 | 28.9618 | 89,198 |
| FERA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 241 |
| FFIU | 21.1454▼ | -0.1015 (-0.48%) | 21.22 | 21.14 | 4,055 |
| FHYS | 22.89▼ | -0.005 (-0.02%) | 22.91 | 22.86 | 52,306 |
| FIAX | 17.05▼ | -0.02 (-0.12%) | 17.06 | 17.03 | 10,485 |
| FIGB | 41.62▼ | -0.16 (-0.38%) | 41.70 | 41.585 | 72,027 |
| FIGX | 10.32▼ | -0.001 (-0.01%) | 10.32 | 10.32 | 222,546 |
| FIIG | 20.075▼ | -0.095 (-0.47%) | 20.12 | 20.07 | 99,422 |
| FINS | 12.23▼ | -0.02 (-0.16%) | 12.33 | 12.22 | 37,590 |
| FISR | 24.85▼ | -0.0851 (-0.34%) | 24.86 | 24.82 | 44,400 |
| FIXD | 42.265▼ | -0.16 (-0.38%) | 42.3499 | 42.2248 | 191,462 |
| FIXP | 19.475▼ | -0.04 (-0.20%) | 19.52 | 19.44 | 924 |
| FIXT | 36.57▼ | -0.115 (-0.31%) | 36.60 | 36.57 | 39,446 |
| FLCB | 20.73▼ | -0.07 (-0.34%) | 20.76 | 20.73 | 488,483 |
| FLCO | 20.695▼ | -0.085 (-0.41%) | 20.73 | 20.68 | 307,538 |
| FLDB | 50.29▲ | +0.005 (+0.01%) | 50.44 | 50.28 | 47,985 |
| FLGV | 19.67▼ | -0.065 (-0.33%) | 19.70 | 19.67 | 135,984 |
| FLMB | 22.61▼ | -0.11 (-0.48%) | 22.61 | 22.538 | 14,604 |
| FLMI | 23.86▼ | -0.06 (-0.25%) | 23.9227 | 23.7844 | 1,537,117 |
| FLRN | 30.82▲ | +0.02 (+0.06%) | 30.82 | 30.80 | 1,557,910 |
| FLRT | 46.87 | +0.00 (+0.00%) | 46.91 | 46.82 | 215,560 |
| FLTB | 49.51▲ | +0.004 (+0.01%) | 49.51 | 49.3801 | 204,737 |
| FLTR | 25.59▲ | +0.01 (+0.04%) | 25.59 | 25.56 | 2,055,500 |
| FLUD | 24.955▲ | +0.0052 (+0.02%) | 24.96 | 24.94 | 28,771 |
| FLXR | 38.28▼ | -0.09 (-0.23%) | 38.33 | 38.24 | 523,339 |
| FMB | 49.02▼ | -0.09 (-0.18%) | 49.02 | 48.90 | 551,360 |
| FMHI | 46.2024▼ | -0.1225 (-0.26%) | 46.2201 | 46.04 | 122,761 |
| FMNY | 25.49 | +0.00 (+0.00%) | 25.52 | 25.45 | 758 |
| FMUB | 49.41▼ | -0.11 (-0.22%) | 49.45 | 49.30 | 42,324 |
| FMUN | 48.035▼ | -0.16 (-0.33%) | 48.18 | 47.99 | 13,463 |
| FMY | 11.40▼ | -0.21 (-1.81%) | 11.40 | 11.40 | 1,863 |
| FOPC | 24.905▼ | -0.08 (-0.32%) | 24.915 | 24.905 | 457 |
| FPE | 17.49▼ | -0.04 (-0.23%) | 17.51 | 17.48 | 1,410,144 |
| FPEI | 18.83▼ | -0.04 (-0.21%) | 18.86 | 18.8201 | 728,948 |
| FSEC | 42.65▼ | -0.17 (-0.40%) | 42.75 | 42.50 | 418,089 |
| FSIG | 18.60▼ | -0.03 (-0.16%) | 18.60 | 18.58 | 501,504 |
| FSMB | 19.73▼ | -0.02 (-0.10%) | 19.82 | 19.705 | 244,929 |
| FSYD | 47.7529▼ | -0.0971 (-0.20%) | 47.80 | 47.72 | 14,842 |
| FTBD | 47.8465▼ | -0.1452 (-0.30%) | 47.858 | 47.80 | 2,754 |
| FTCB | 20.20▼ | -0.075 (-0.37%) | 20.23 | 20.19 | 497,042 |
| FTHI | 23.85 | +0.00 (+0.00%) | 23.89 | 23.775 | 504,977 |
| FTRB | 24.425▼ | -0.105 (-0.43%) | 24.44 | 24.415 | 157,210 |
| FTSD | 89.32▼ | -0.07 (-0.08%) | 89.45 | 89.32 | 11,548 |
| FTSL | 44.93▼ | -0.0527 (-0.12%) | 45.0399 | 44.885 | 214,843 |
| FTSM | 59.70 | +0.00 (+0.00%) | 59.71 | 59.69 | 1,001,355 |
| FUMB | 20.02 | +0.00 (+0.00%) | 20.03 | 20.01 | 22,252 |
| FUSI | 50.4552▲ | +0.0252 (+0.05%) | 50.51 | 50.43 | 10,269 |
| FXB | 128.79▲ | +0.36 (+0.28%) | 128.96 | 128.31 | 10,900 |
| FXC | 69.80▼ | -0.01 (-0.01%) | 69.82 | 69.72 | 6,900 |
| FXE | 105.99▲ | +0.08 (+0.08%) | 106.03 | 105.75 | 79,500 |
| FXF | 107.14▲ | +0.35 (+0.33%) | 107.17 | 106.71 | 22,100 |
| FXY | 58.48▼ | -0.28 (-0.48%) | 58.55 | 58.07 | 743,400 |
| GAEM | 26.5551▼ | -0.0399 (-0.15%) | 26.59 | 26.5201 | 5,903 |
| GBIL | 100.01▲ | +0.02 (+0.02%) | 100.02 | 100.01 | 592,306 |
| GBND | 48.94▼ | -0.18 (-0.37%) | 49.005 | 48.925 | 199,114 |
| GCAL | 49.39▼ | -0.0958 (-0.19%) | 49.50 | 49.26 | 47,243 |
| GCOR | 39.91▼ | -0.12 (-0.30%) | 39.9272 | 39.87 | 77,284 |
| GDL | 8.39 | +0.00 (+0.00%) | 8.39 | 8.3801 | 3,943 |
| GENM | 10.065▼ | -0.015 (-0.15%) | 10.07 | 10.0401 | 15,617 |
| GENT | 10.005▼ | -0.01 (-0.10%) | 10.03 | 10.00 | 29,615 |
| GGOV | 50.18▼ | -0.03 (-0.06%) | 50.28 | 50.09 | 201,104 |
| GHYB | 44.01▼ | -0.10 (-0.23%) | 44.04 | 43.9706 | 2,523 |
| GIGB | 44.341▼ | -0.149 (-0.33%) | 44.38 | 44.3123 | 33,688 |
| GIGL | 48.9344▼ | -0.1756 (-0.36%) | 48.96 | 48.88 | 16,686 |
| GIW | 10.15▼ | -0.01 (-0.10%) | 10.165 | 10.15 | 255,657 |
| GMMF | 100.28▲ | +0.035 (+0.03%) | 100.28 | 100.27 | 16,008 |
| GMNY | 48.51▼ | -0.11 (-0.23%) | 48.62 | 48.3601 | 13,040 |
| GMUB | 49.73▼ | -0.07 (-0.14%) | 49.99 | 49.62 | 132,969 |
| GNMA | 42.61▼ | -0.315 (-0.73%) | 42.735 | 42.55 | 31,999 |
| GOVI | 26.02▼ | -0.145 (-0.55%) | 26.07 | 26.01 | 102,900 |
| GPRF | 48.88▼ | -0.005 (-0.01%) | 48.895 | 48.83 | 1,193 |
| GRNB | 23.55▼ | -0.04 (-0.17%) | 23.57 | 23.52 | 56,977 |
| GSY | 50.09▼ | -0.03 (-0.06%) | 50.13 | 50.09 | 3,134,100 |
| GTEN | 10.53 | +0.00 (+0.00%) | 10.53 | 10.50 | 135 |
| GTO | 45.50▼ | -0.15 (-0.33%) | 45.55 | 45.485 | 238,974 |
| GUMI | 50.2351▲ | +0.0051 (+0.01%) | 50.305 | 50.20 | 5,827 |
| HCIC | 9.98▼ | -0.02 (-0.20%) | 9.99 | 9.98 | 209,459 |
| HDG | 54.56▼ | -0.0246 (-0.05%) | 54.56 | 54.56 | 395 |
| HF | 22.68 | +0.00 (+0.00%) | 22.70 | 22.68 | 1,071 |
| HIDE | 24.6974▼ | -0.0626 (-0.25%) | 24.73 | 24.66 | 8,564 |
| HIPS | 11.3503▼ | -0.1247 (-1.09%) | 11.50 | 11.34 | 27,172 |
| HISF | 43.2343▼ | -0.1363 (-0.31%) | 43.2699 | 43.22 | 5,230 |
| HMOP | 37.73▼ | -0.08 (-0.21%) | 37.759 | 37.54 | 912,929 |
| HNDL | 21.975▼ | -0.0397 (-0.18%) | 22.03 | 21.905 | 122,067 |
| HTAB | 18.42▼ | -0.03 (-0.16%) | 18.4344 | 18.3782 | 45,913 |
| HTAX | 23.6066▼ | -0.0544 (-0.23%) | 23.6066 | 23.55 | 10,188 |
| HTRB | 32.725▼ | -0.125 (-0.38%) | 32.78 | 32.715 | 215,117 |
| HYBB | 45.89▼ | -0.04 (-0.09%) | 45.96 | 45.8401 | 10,546 |
| HYBI | 48.23▼ | -0.035 (-0.07%) | 48.27 | 48.19 | 19,670 |
| HYBX | 29.375▲ | +0.09 (+0.31%) | 29.42 | 29.33 | 253 |
| HYDW | 46.1697▼ | -0.0501 (-0.11%) | 46.24 | 46.16 | 5,043 |
| HYEM | 19.78 | +0.00 (+0.00%) | 19.79 | 19.754 | 40,539 |
| HYFI | 36.65▼ | -0.075 (-0.20%) | 36.6966 | 36.50 | 77,528 |
| HYG | 78.53▼ | -0.19 (-0.24%) | 78.65 | 78.48 | 34,871,100 |
| HYGH | 86.50▼ | -0.08 (-0.09%) | 86.58 | 86.50 | 58,803 |
| HYGV | 39.605▼ | -0.075 (-0.19%) | 39.65 | 39.565 | 127,815 |
| HYLB | 35.82▼ | -0.08 (-0.22%) | 35.865 | 35.80 | 3,822,105 |
| HYLS | 40.19▼ | -0.06 (-0.15%) | 40.37 | 40.10 | 121,276 |
| HYMB | 24.13▼ | -0.07 (-0.29%) | 24.15 | 24.02 | 4,209,100 |