Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPST | 50.25▲ | +0.03 (+0.06%) | 50.26 | 50.23 | 5,132,014 |
| JSCP | 45.995▲ | +0.09 (+0.20%) | 46.00 | 45.885 | 25,786 |
| JWSM | 11.02▼ | -0.0001 (+0.00%) | 11.02 | 11.02 | 20,564 |
| KCGI | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| KDRN | 22.801▲ | +0.021 (+0.09%) | 22.801 | 22.801 | 100 |
| KORP | 45.3474▲ | +0.243 (+0.54%) | 45.365 | 45.13 | 6,267 |
| KRNL | 10.75▼ | -0.03 (-0.28%) | 10.75 | 10.75 | 101 |
| LDSF | 18.61▲ | +0.05 (+0.27%) | 18.61 | 18.5501 | 8,439 |
| LDUR | 94.24▲ | +0.20 (+0.21%) | 94.24 | 94.1083 | 162,663 |
| LMBS | 47.75▲ | +0.06 (+0.13%) | 47.76 | 47.64 | 381,990 |
| LONZ | 50.99▲ | +0.04 (+0.08%) | 50.99 | 50.955 | 97,727 |
| LQDH | 93.61▼ | -0.49 (-0.52%) | 93.61 | 93.43 | 23,383 |
| LSST | 23.81▲ | +0.04 (+0.17%) | 23.81 | 23.78 | 1,588 |
| MARB | 19.58 | +0.00 (+0.00%) | 19.63 | 19.58 | 36,200 |
| MBSD | 20.05▲ | +0.05 (+0.25%) | 20.05 | 19.96 | 24,430 |
| MCAA | 11.56 | +0.00 (+0.00%) | 11.56 | 11.56 | 0 |
| MCAC | 11.23 | +0.00 (+0.00%) | 11.23 | 11.22 | 27,454 |
| MINO | 44.96▲ | +0.03 (+0.07%) | 45.0799 | 44.89 | 17,978 |
| MINT | 100.21▲ | +0.03 (+0.03%) | 100.23 | 100.21 | 1,287,450 |
| MMCA | 21.405▲ | +0.02 (+0.09%) | 21.41 | 21.39 | 1,600 |
| MMIT | 24.09▲ | +0.03 (+0.12%) | 24.09 | 24.045 | 49,989 |
| MNA | 31.03▲ | +0.0998 (+0.32%) | 31.05 | 30.91 | 21,552 |
| MNBD | 25.525▲ | +0.0275 (+0.11%) | 25.525 | 25.52 | 357 |
| MSSA | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
| MTGP | 42.448▲ | +0.159 (+0.38%) | 42.52 | 42.33 | 700 |
| MUB | 106.36▲ | +0.16 (+0.15%) | 106.39 | 106.17 | 3,293,783 |
| MUNI | 51.78▲ | +0.02 (+0.04%) | 51.81 | 51.72 | 464,747 |
| MUSI | 42.61▲ | +0.13 (+0.31%) | 42.65 | 42.45 | 16,900 |
| MUST | 20.38▼ | -0.035 (-0.17%) | 20.4299 | 20.33 | 283,874 |
| NFLT | 22.128▼ | -0.002 (-0.01%) | 22.1699 | 22.06 | 23,553 |
| NFYS | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 4 |
| NPAB | 10.84▼ | -0.015 (-0.14%) | 10.84 | 10.84 | 400 |
| NUAG | 20.41▲ | +0.09 (+0.44%) | 20.41 | 20.37 | 1,973 |
| NUBD | 21.40▲ | +0.07 (+0.33%) | 21.415 | 21.33 | 37,265 |
| NUHY | 20.851▲ | +0.081 (+0.39%) | 20.869 | 20.76 | 25,120 |
| NUSA | 22.73▲ | +0.02 (+0.09%) | 22.77 | 22.671 | 4,700 |
| NYF | 53.14▲ | +0.08 (+0.15%) | 53.142 | 53.08 | 30,933 |
| OACP | 22.2613▲ | +0.0763 (+0.34%) | 22.28 | 22.175 | 15,308 |
| OBIL | 49.71▲ | +0.036 (+0.07%) | 49.73 | 49.6901 | 51,091 |
| OCAX | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.94 | 1,356 |
| OPER | 100.225▲ | +0.048 (+0.05%) | 100.225 | 100.17 | 2,732 |
| OVT | 21.59▲ | +0.139 (+0.65%) | 21.65 | 21.40 | 22,458 |
| PAB | 40.9599▲ | +0.1579 (+0.39%) | 40.9599 | 40.9599 | 4 |
| PCRB | 47.4755▲ | +0.1894 (+0.40%) | 47.4755 | 47.37 | 3,872 |
| PFLD | 20.91▲ | +0.02 (+0.10%) | 20.96 | 20.74 | 341,700 |
| PFRL | 50.45▲ | +0.10 (+0.20%) | 50.4799 | 50.36 | 5,258 |
| PFTA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 382 |
| PGHY | 19.45▲ | +0.06 (+0.31%) | 19.4999 | 19.3614 | 254,369 |
| PHB | 17.92▲ | +0.08 (+0.45%) | 17.94 | 17.85 | 234,527 |
| PHYD | 50.31▲ | +0.16 (+0.32%) | 50.33 | 50.25 | 4,477 |
| PHYL | 34.226▲ | +0.1795 (+0.53%) | 34.2498 | 34.14 | 8,005 |
| PHYT | 11.38▲ | +0.021 (+0.18%) | 11.38 | 11.38 | 219 |
| PIFI | 91.0005▲ | +0.2895 (+0.32%) | 91.0005 | 90.8082 | 300 |
| PQDI | 18.4903▲ | +0.0703 (+0.38%) | 18.4903 | 18.4903 | 0 |
| PRLH | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| PTBD | 20.11 | +0.00 (+0.00%) | 20.18 | 20.09 | 36,968 |
| PTRB | 40.545▲ | +0.145 (+0.36%) | 40.55 | 40.36 | 21,400 |
| PULS | 49.51▲ | +0.01 (+0.02%) | 49.51 | 49.49 | 1,640,413 |
| PULT | 50.43 | +0.00 (+0.00%) | 50.43 | 50.41 | 3,654 |
| PVI | 24.825 | +0.00 (+0.00%) | 24.89 | 24.825 | 1,040 |
| QAI | 30.575▲ | +0.1145 (+0.38%) | 30.58 | 30.51 | 33,208 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| RAVI | 75.1516▲ | +0.0116 (+0.02%) | 75.18 | 75.12 | 96,723 |
| RFCI | 21.9971▲ | +0.0811 (+0.37%) | 21.9971 | 21.95 | 923 |
| RIGS | 22.61▲ | +0.07 (+0.31%) | 22.62 | 22.41 | 20,412 |
| RRAC | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 5,523 |
| SBND | 18.185▼ | -0.035 (-0.19%) | 18.185 | 18.185 | 5 |
| SCHJ | 47.9407▲ | +0.1317 (+0.28%) | 47.946 | 47.82 | 13,061 |
| SCHO | 47.86▲ | +0.11 (+0.23%) | 47.86 | 47.79 | 1,002,444 |
| SCHP | 51.28▲ | +0.18 (+0.35%) | 51.30 | 51.0646 | 759,604 |
| SCHR | 48.10▲ | +0.23 (+0.48%) | 48.105 | 47.90 | 839,330 |
| SCHZ | 44.93▲ | +0.19 (+0.42%) | 44.935 | 44.69 | 486,452 |
| SCMB | 51.34▲ | +0.127 (+0.25%) | 51.34 | 51.2297 | 52,757 |
| SDSI | 50.58▲ | +0.117 (+0.23%) | 50.58 | 50.495 | 302 |
| SEIX | 23.87 | +0.00 (+0.00%) | 23.87 | 23.8301 | 30,565 |
| SGOV | 100.35▲ | +0.04 (+0.04%) | 100.35 | 100.34 | 4,214,031 |
| SHM | 47.10 | +0.00 (+0.00%) | 47.12 | 47.07 | 245,809 |
| SHV | 110.09▲ | +0.05 (+0.05%) | 110.09 | 110.08 | 3,272,196 |
| SHY | 81.17▲ | +0.12 (+0.15%) | 81.18 | 81.07 | 3,730,787 |
| SHYG | 42.05▲ | +0.18 (+0.43%) | 42.08 | 41.89 | 1,634,942 |
| SHYL | 43.939▲ | +0.209 (+0.48%) | 43.939 | 43.76 | 9,450 |
| SIFI | 42.77▲ | +0.25 (+0.59%) | 42.77 | 42.77 | 203 |
| SIHY | 44.593▲ | +0.1459 (+0.33%) | 44.593 | 44.50 | 4,219 |
| SIO | 24.967▲ | +0.109 (+0.44%) | 24.967 | 24.967 | 100 |
| SJNK | 24.90▲ | +0.11 (+0.44%) | 24.91 | 24.80 | 5,923,453 |
| SKGR | 11.10▲ | +0.0184 (+0.17%) | 11.11 | 11.07 | 2,716 |
| SKOR | 47.0552▲ | +0.1822 (+0.39%) | 47.07 | 46.87 | 25,774 |
| SLQD | 48.94▲ | +0.15 (+0.31%) | 48.94 | 48.84 | 298,377 |
| SMMU | 49.63 | +0.00 (+0.00%) | 49.66 | 49.6055 | 34,029 |
| SPAB | 24.70▲ | +0.11 (+0.45%) | 24.71 | 24.5751 | 2,666,048 |
| SPAX | 20.2264▲ | +0.2764 (+1.39%) | 20.2264 | 20.2264 | 5 |
| SPC | 21.495▼ | -0.02 (-0.09%) | 21.5099 | 21.48 | 7,223 |
| SPHY | 23.12▲ | +0.12 (+0.52%) | 23.12 | 22.9925 | 4,609,941 |
| SPIB | 32.22▲ | +0.13 (+0.41%) | 32.2398 | 32.11 | 6,005,028 |
| SPIP | 25.09▲ | +0.09 (+0.36%) | 25.11 | 25.00 | 323,835 |
| SPSB | 29.57▲ | +0.06 (+0.20%) | 29.58 | 29.52 | 1,532,254 |
| SPSK | 17.60▲ | +0.04 (+0.23%) | 17.64 | 17.51 | 94,102 |
| SPTI | 27.62▲ | +0.10 (+0.36%) | 27.64 | 27.52 | 1,200,200 |
| SPTS | 28.70▲ | +0.05 (+0.17%) | 28.71 | 28.67 | 687,180 |
| SRLN | 41.78▲ | +0.10 (+0.24%) | 41.79 | 41.68 | 3,053,085 |