Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| BSMT | 22.98▼ | -0.0704 (-0.31%) | 22.99 | 22.97 | 30,203 |
| HMOP | 38.65▼ | -0.03 (-0.08%) | 38.76 | 38.6301 | 31,644 |
| MNA | 31.22▲ | +0.11 (+0.35%) | 31.275 | 31.15 | 32,285 |
| FXE | 100.30▼ | -0.129 (-0.13%) | 100.41 | 100.30 | 33,525 |
| RAVI | 75.3505▲ | +0.0005 (+0.00%) | 75.40 | 75.35 | 33,894 |
| LONZ | 51.3113▼ | -0.0021 (+0.00%) | 51.3906 | 51.2701 | 33,939 |
| AGGY | 42.935▼ | -0.025 (-0.06%) | 42.96 | 42.925 | 34,000 |
| IGTA | 11.155▼ | -0.004 (-0.04%) | 11.19 | 11.14 | 35,144 |
| CLSM | 20.5664▲ | +0.0007 (+0.00%) | 20.605 | 20.56 | 35,295 |
| FIGB | 42.33▲ | +0.01 (+0.02%) | 42.45 | 42.20 | 35,641 |
| SCMB | 51.53▼ | -0.07 (-0.14%) | 51.609 | 51.503 | 35,700 |
| CLOA | 51.83▲ | +0.04 (+0.08%) | 51.87 | 51.82 | 37,598 |
| XTWO | 48.82▼ | -0.025 (-0.05%) | 48.85 | 48.82 | 38,100 |
| FDHY | 48.02▲ | +0.07 (+0.15%) | 48.05 | 47.96 | 38,200 |
| FLRT | 47.86▲ | +0.005 (+0.01%) | 47.86 | 47.838 | 40,500 |
| CARY | 20.521▼ | -0.039 (-0.19%) | 20.5388 | 20.49 | 41,519 |
| BSJS | 21.50▼ | -0.10 (-0.46%) | 21.51 | 21.43 | 41,600 |
| PGHY | 19.59▼ | -0.07 (-0.36%) | 19.61 | 19.54 | 42,022 |
| VTES | 99.96▼ | -0.06 (-0.06%) | 100.09 | 99.96 | 42,510 |
| FSMB | 19.78▼ | -0.02 (-0.10%) | 19.81 | 19.78 | 42,745 |
| APCB | 29.19▼ | -0.01 (-0.03%) | 29.20 | 29.17 | 43,320 |
| JSCP | 46.29▲ | +0.01 (+0.02%) | 46.29 | 46.2521 | 43,582 |
| XONE | 49.46▼ | -0.01 (-0.02%) | 49.48 | 49.46 | 44,100 |
| USTB | 49.63 | +0.00 (+0.00%) | 49.70 | 49.6008 | 44,468 |
| CLOI | 52.89▲ | +0.03 (+0.06%) | 52.93 | 52.89 | 45,686 |
| SUSB | 24.42 | +0.00 (+0.00%) | 24.42 | 24.41 | 46,173 |
| IBTM | 22.28▼ | -0.03 (-0.13%) | 22.295 | 22.265 | 49,300 |
| BKAG | 41.28▼ | -0.045 (-0.11%) | 41.30 | 41.25 | 50,300 |
| EVGR | 11.42▲ | +0.009 (+0.08%) | 11.43 | 11.41 | 50,565 |
| CBH | 8.92 | +0.00 (+0.00%) | 8.99 | 8.91 | 52,200 |
| IBTK | 19.14▼ | -0.02 (-0.10%) | 19.15 | 19.13 | 53,917 |
| BSMR | 23.46▼ | -0.08 (-0.34%) | 23.4959 | 23.46 | 54,586 |
| SMMU | 49.80▲ | +0.02 (+0.04%) | 49.82 | 49.7517 | 54,600 |
| HYS | 92.93▲ | +0.17 (+0.18%) | 92.95 | 92.8051 | 54,857 |
| BWAQ | 11.275▲ | +0.005 (+0.04%) | 11.29 | 11.275 | 55,650 |
| QAI | 31.04▲ | +0.04 (+0.13%) | 31.12 | 30.9801 | 57,283 |
| DFIP | 41.03▼ | -0.02 (-0.05%) | 41.055 | 41.0065 | 57,426 |
| BBAG | 45.23▼ | -0.05 (-0.11%) | 45.27 | 45.16 | 59,910 |
| IBTL | 19.835▼ | -0.025 (-0.13%) | 19.85 | 19.83 | 59,960 |
| MUST | 20.49▼ | -0.02 (-0.10%) | 20.545 | 20.46 | 60,918 |
| IBTJ | 21.24▼ | -0.015 (-0.07%) | 21.25 | 21.23 | 61,400 |
| NYF | 53.31▼ | -0.11 (-0.21%) | 53.45 | 53.30 | 65,450 |
| DFNM | 47.8691▼ | -0.0309 (-0.06%) | 47.91 | 47.84 | 66,574 |
| RRAC | 11.27▲ | +0.005 (+0.04%) | 11.27 | 11.27 | 69,001 |
| ULST | 40.43▲ | +0.01 (+0.02%) | 40.4341 | 40.41 | 70,367 |
| AVIG | 40.70▼ | -0.015 (-0.04%) | 40.718 | 40.66 | 72,700 |
| FUMB | 20.10▲ | +0.03 (+0.15%) | 20.1052 | 20.07 | 73,632 |
| BSJR | 22.10▼ | -0.12 (-0.54%) | 22.10 | 22.0701 | 74,467 |
| IBTI | 21.725▼ | -0.015 (-0.07%) | 21.73 | 21.72 | 74,500 |
| SLQD | 49.13 | +0.00 (+0.00%) | 49.14 | 49.1146 | 76,004 |
| STPZ | 51.52 | +0.00 (+0.00%) | 51.525 | 51.49 | 79,501 |
| MMIT | 24.16▼ | -0.015 (-0.06%) | 24.18 | 24.14 | 80,435 |
| XBIL | 50.01▼ | -0.005 (-0.01%) | 50.02 | 50.00 | 82,442 |
| CSHI | 49.955▲ | +0.025 (+0.05%) | 49.98 | 49.94 | 83,900 |
| BSJO | 22.695▼ | -0.1098 (-0.48%) | 22.70 | 22.68 | 85,700 |
| SEIX | 23.885▼ | -0.14 (-0.58%) | 23.89 | 23.8633 | 86,308 |
| UITB | 45.88▼ | -0.03 (-0.07%) | 45.90 | 45.81 | 87,683 |
| SPSK | 17.74▲ | +0.04 (+0.23%) | 17.83 | 17.6901 | 90,386 |
| NUBD | 21.665▼ | -0.02 (-0.09%) | 21.68 | 21.651 | 91,000 |
| PFLD | 21.175▲ | +0.06 (+0.28%) | 21.20 | 21.09 | 94,800 |
| TDTF | 23.35▼ | -0.01 (-0.04%) | 23.3572 | 23.34 | 98,972 |
| BYLD | 22.20 | +0.00 (+0.00%) | 22.21 | 22.16 | 100,352 |
| CLOZ | 26.85▲ | +0.02 (+0.07%) | 26.88 | 26.8446 | 102,037 |
| HYGV | 40.635▼ | -0.005 (-0.01%) | 40.635 | 40.57 | 104,727 |
| EAGG | 46.44▼ | -0.05 (-0.11%) | 46.47 | 46.42 | 105,666 |
| CGMU | 26.86▼ | -0.02 (-0.07%) | 26.89 | 26.856 | 107,200 |
| YEAR | 50.44▲ | +0.01 (+0.02%) | 50.44 | 50.40 | 109,700 |
| MUNI | 52.05▼ | -0.11 (-0.21%) | 52.18 | 52.05 | 109,977 |
| TSI | 4.66▲ | +0.03 (+0.65%) | 4.66 | 4.64 | 112,200 |
| BSJP | 22.94▼ | -0.10 (-0.43%) | 22.94 | 22.91 | 113,564 |
| PHB | 18.02▼ | -0.09 (-0.50%) | 18.02 | 17.99 | 117,188 |
| FLCB | 21.05▼ | -0.01 (-0.05%) | 21.06 | 21.03 | 118,500 |
| BSJQ | 23.10▼ | -0.12 (-0.52%) | 23.10 | 23.06 | 123,100 |
| BOND | 90.63▼ | -0.24 (-0.26%) | 90.74 | 90.63 | 135,442 |
| FMB | 51.09▼ | -0.07 (-0.14%) | 51.22 | 51.06 | 148,000 |
| GTO | 46.25▼ | -0.23 (-0.49%) | 46.298 | 46.245 | 153,300 |
| BNDW | 67.87▼ | -0.06 (-0.09%) | 67.90 | 67.8301 | 161,581 |
| HIGH | 24.53▲ | +0.045 (+0.18%) | 24.53 | 24.47 | 167,600 |
| TIPX | 18.44▲ | +0.01 (+0.05%) | 18.45 | 18.42 | 179,284 |
| XHLF | 50.19▼ | -0.005 (-0.01%) | 50.20 | 50.19 | 179,900 |
| FTSL | 46.30 | +0.00 (+0.00%) | 46.32 | 46.29 | 181,500 |
| TDTT | 23.56▲ | +0.01 (+0.04%) | 23.56 | 23.55 | 190,411 |
| OAKU | 10.78▼ | -0.07 (-0.65%) | 10.85 | 10.765 | 193,771 |
| SPIP | 25.50▲ | +0.11 (+0.43%) | 25.50 | 25.35 | 194,254 |
| BSCS | 19.90▼ | -0.08 (-0.40%) | 19.91 | 19.88 | 200,700 |
| IBDT | 24.71▲ | +0.01 (+0.04%) | 24.7199 | 24.70 | 217,852 |
| VNLA | 48.40▲ | +0.02 (+0.04%) | 48.43 | 48.40 | 222,732 |
| IBDQ | 24.80▲ | +0.01 (+0.04%) | 24.80 | 24.79 | 222,800 |
| BILS | 99.24▲ | +0.015 (+0.02%) | 99.25 | 99.23 | 226,100 |
| IBTG | 22.585▼ | -0.01 (-0.04%) | 22.59 | 22.58 | 228,500 |
| SUB | 104.56▼ | -0.07 (-0.07%) | 104.70 | 104.53 | 231,058 |
| TAFI | 24.94▼ | -0.01 (-0.04%) | 25.00 | 24.94 | 232,400 |
| VRIG | 25.09▼ | -0.12 (-0.48%) | 25.11 | 25.07 | 237,300 |
| BSMP | 24.22▼ | -0.13 (-0.53%) | 24.31 | 24.14 | 240,728 |
| CGMS | 27.06▲ | +0.02 (+0.07%) | 27.06 | 27.02 | 241,100 |
| IBDS | 23.69▼ | -0.01 (-0.04%) | 23.70 | 23.69 | 247,100 |
| JPIE | 45.37▲ | +0.03 (+0.07%) | 45.39 | 45.36 | 257,107 |
| IBTH | 21.98▼ | -0.025 (-0.11%) | 22.00 | 21.98 | 271,300 |
| GBIL | 99.94 | +0.00 (+0.00%) | 99.96 | 99.94 | 272,100 |
| LMBS | 48.125▼ | -0.065 (-0.13%) | 48.179 | 48.04 | 274,800 |