Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLRK | 10.05▼ | -0.07 (-0.69%) | 10.12 | 10.05 | 288,869 |
| BLST | 24.83▲ | +0.03 (+0.12%) | 24.838 | 24.8201 | 2,591 |
| BLUI | 25.6955▲ | +0.0155 (+0.06%) | 25.6955 | 25.675 | 3,433 |
| BLUW | 10.35▼ | -0.01 (-0.10%) | 10.37 | 10.35 | 2,187 |
| BLW | 12.53▼ | -0.01 (-0.08%) | 12.5899 | 12.51 | 124,821 |
| BLZR | 10.155▼ | -0.005 (-0.05%) | 10.155 | 10.15 | 30,150 |
| BMOP | 24.62▼ | -0.0351 (-0.14%) | 24.70 | 24.57 | 46,610 |
| BND | 72.15▼ | -0.08 (-0.11%) | 72.18 | 72.0699 | 6,692,888 |
| BNDC | 21.774▲ | +0.064 (+0.29%) | 21.79 | 21.64 | 17,729 |
| BNDI | 46.46▲ | +0.1814 (+0.39%) | 46.48 | 46.39 | 56,768 |
| BNDP | 73.00▼ | -0.1086 (-0.15%) | 73.02 | 72.94 | 4,619 |
| BNDW | 67.505▲ | +0.045 (+0.07%) | 67.51 | 67.45 | 124,360 |
| BNDX | 47.84▲ | +0.07 (+0.15%) | 47.85 | 47.805 | 4,393,161 |
| BOND | 90.31▼ | -0.18 (-0.20%) | 90.74 | 90.25 | 439,859 |
| BRHY | 50.8012▼ | -0.1188 (-0.23%) | 50.859 | 50.70 | 41,058 |
| BRIB | 24.78▲ | +0.0493 (+0.20%) | 24.78 | 24.77 | 6,424 |
| BRKC | 41.0159▲ | +0.1636 (+0.40%) | 41.215 | 40.9899 | 3,222 |
| BRTR | 49.375▼ | -0.0777 (-0.16%) | 49.39 | 49.32 | 59,343 |
| BSCA | 19.775▲ | +0.0731 (+0.37%) | 19.78 | 19.75 | 6,266 |
| BSCQ | 19.54▲ | +0.015 (+0.08%) | 19.54 | 19.53 | 991,285 |
| BSCR | 19.615▲ | +0.01 (+0.05%) | 19.62 | 19.60 | 589,900 |
| BSCS | 20.335▲ | +0.02 (+0.10%) | 20.34 | 20.32 | 377,517 |
| BSCT | 18.505▲ | +0.01 (+0.05%) | 18.52 | 18.50 | 512,818 |
| BSCU | 16.535▲ | +0.03 (+0.18%) | 16.54 | 16.52 | 544,639 |
| BSCV | 16.25▲ | +0.0347 (+0.21%) | 16.26 | 16.235 | 333,226 |
| BSCW | 20.285▲ | +0.055 (+0.27%) | 20.29 | 20.265 | 324,706 |
| BSCX | 20.765▲ | +0.0497 (+0.24%) | 20.78 | 20.75 | 91,055 |
| BSCY | 20.335▲ | +0.0533 (+0.26%) | 20.36 | 20.319 | 276,564 |
| BSCZ | 20.085▲ | +0.0684 (+0.34%) | 20.1099 | 20.07 | 33,431 |
| BSGR | 25.02▲ | +0.0086 (+0.03%) | 25.02 | 25.02 | 40 |
| BSGT | 24.98▲ | +0.01 (+0.04%) | 25.00 | 24.98 | 9,163 |
| BSJQ | 22.90▲ | +0.025 (+0.11%) | 22.90 | 22.89 | 430,733 |
| BSJR | 22.365▲ | +0.035 (+0.16%) | 22.3695 | 22.31 | 375,238 |
| BSJS | 21.755▲ | +0.025 (+0.12%) | 21.76 | 21.71 | 380,722 |
| BSJT | 21.125▲ | +0.045 (+0.21%) | 21.13 | 21.05 | 468,468 |
| BSJU | 25.715▲ | +0.0743 (+0.29%) | 25.72 | 25.66 | 100,058 |
| BSJV | 26.01▲ | +0.1166 (+0.45%) | 26.04 | 25.9475 | 44,895 |
| BSJW | 25.22▲ | +0.0898 (+0.36%) | 25.2299 | 25.18 | 26,926 |
| BSJX | 25.055▲ | +0.08 (+0.32%) | 25.08 | 25.005 | 23,249 |
| BSJY | 24.88▲ | +0.0691 (+0.28%) | 24.88 | 24.88 | 7 |
| BSL | 13.02▲ | +0.07 (+0.54%) | 13.06 | 12.97 | 39,580 |
| BSMQ | 23.535▼ | -0.01 (-0.04%) | 23.5899 | 23.52 | 34,164 |
| BSMR | 23.585▲ | +0.01 (+0.04%) | 23.60 | 23.56 | 69,915 |
| BSMS | 23.345▲ | +0.015 (+0.06%) | 23.35 | 23.33 | 117,141 |
| BSMT | 22.9395▲ | +0.0795 (+0.35%) | 22.955 | 22.85 | 111,167 |
| BSMU | 21.6354▲ | +0.0404 (+0.19%) | 21.669 | 21.63 | 55,437 |
| BSMV | 20.7413▲ | +0.0463 (+0.22%) | 20.75 | 20.71 | 57,681 |
| BSMW | 24.70▲ | +0.02 (+0.08%) | 24.72 | 24.62 | 68,975 |
| BSMY | 24.015▲ | +0.0049 (+0.02%) | 24.05 | 24.0049 | 26,730 |
| BSMZ | 24.955▲ | +0.0293 (+0.12%) | 25.05 | 24.93 | 25,875 |
| BSSX | 25.3473▲ | +0.0626 (+0.25%) | 25.3963 | 25.27 | 37,704 |
| BSTS | 25.01▲ | +0.01 (+0.04%) | 25.01 | 25.01 | 8 |
| BSTU | 24.96▲ | +0.0284 (+0.11%) | 24.96 | 24.96 | 7 |
| BSTV | 24.94▲ | +0.0391 (+0.16%) | 24.94 | 24.94 | 9 |
| BSV | 77.39▼ | -0.19 (-0.24%) | 77.4545 | 77.36 | 2,074,053 |
| BTOT | 48.76▼ | -0.087 (-0.18%) | 48.76 | 48.74 | 810 |
| BTR | 27.973▲ | +0.209 (+0.75%) | 27.973 | 27.91 | 4,547 |
| BTRN | 24.585▲ | +0.0898 (+0.37%) | 24.585 | 24.57 | 113 |
| BTT | 22.46▲ | +0.06 (+0.27%) | 22.53 | 22.40 | 92,692 |
| BTZ | 10.00▲ | +0.03 (+0.30%) | 10.055 | 10.00 | 193,103 |
| BUCK | 23.3799▲ | +0.0399 (+0.17%) | 23.385 | 23.332 | 155,609 |
| BUXX | 20.205▼ | -0.005 (-0.02%) | 20.21 | 20.1751 | 220,408 |
| BWOW | 11.5278▲ | +0.0762 (+0.67%) | 11.5278 | 11.5278 | 21 |
| BYLD | 22.36▲ | +0.07 (+0.31%) | 22.37 | 22.34 | 101,336 |
| CAAA | 20.16▲ | +0.025 (+0.12%) | 20.16 | 20.1249 | 3,117 |
| CAES | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.06 | 7,884 |
| CAFX | 24.455▲ | +0.0282 (+0.12%) | 24.46 | 24.43 | 14,657 |
| CAM | 24.79▼ | -0.04 (-0.16%) | 24.80 | 24.75 | 111,046 |
| CARY | 20.62 | +0.00 (+0.00%) | 20.67 | 20.60 | 879,990 |
| CATF | 49.345▲ | +0.125 (+0.25%) | 49.3899 | 49.31 | 2,755 |
| CBON | 23.87▼ | -0.07 (-0.29%) | 23.9695 | 23.78 | 5,424 |
| CCEF | 29.50▲ | +0.0136 (+0.05%) | 29.50 | 29.3601 | 6,161 |
| CCII | 10.325▼ | -0.015 (-0.15%) | 10.325 | 10.325 | 5,023 |
| CCOM | 23.79▼ | -0.01 (-0.04%) | 23.79 | 23.79 | 13 |
| CCRP | 19.355▼ | -0.02 (-0.10%) | 19.355 | 19.355 | 8 |
| CCSB | 19.81▲ | +0.03 (+0.15%) | 19.86 | 19.81 | 6,610 |
| CDPI | 20.109▼ | -0.031 (-0.15%) | 20.12 | 20.07 | 2,001 |
| CDX | 20.6093▼ | -0.0407 (-0.20%) | 20.71 | 20.58 | 179,072 |
| CEPF | 10.40▼ | -0.01 (-0.10%) | 10.41 | 10.40 | 9,738 |
| CEPO | 10.66 | +0.00 (+0.00%) | 10.67 | 10.65 | 35,499 |
| CEW | 19.6587▼ | -0.0333 (-0.17%) | 19.68 | 19.63 | 2,549 |
| CGCB | 25.81▲ | +0.06 (+0.23%) | 25.81 | 25.775 | 1,310,082 |
| CGCP | 21.95▲ | +0.04 (+0.18%) | 21.97 | 21.94 | 1,844,964 |
| CGDG | 38.31▼ | -0.03 (-0.08%) | 38.375 | 38.19 | 609,389 |
| CGHM | 25.38 | +0.00 (+0.00%) | 25.39 | 25.35 | 663,269 |
| CGHY | 25.15▲ | +0.05 (+0.20%) | 25.1899 | 25.1037 | 42,762 |
| CGIB | 25.41▲ | +0.135 (+0.53%) | 25.41 | 25.35 | 91,503 |
| CGMS | 27.07▲ | +0.07 (+0.26%) | 27.09 | 27.04 | 1,041,571 |
| CGMU | 27.02▲ | +0.02 (+0.07%) | 27.05 | 27.00 | 1,229,728 |
| CGSD | 25.6499▲ | +0.0099 (+0.04%) | 25.65 | 25.6323 | 493,478 |
| CGSM | 26.225▲ | +0.025 (+0.10%) | 26.24 | 26.21 | 398,993 |
| CGUI | 25.30▲ | +0.015 (+0.06%) | 25.31 | 25.28 | 108,070 |
| CHEC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 7,406 |
| CHPG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.4099 | 6 |
| CIK | 2.44 | +0.00 (+0.00%) | 2.45 | 2.43 | 497,984 |
| CLIP | 100.09▼ | -0.30 (-0.30%) | 100.09 | 100.08 | 272,044 |
| CLOA | 51.79▼ | -0.205 (-0.39%) | 51.84 | 51.77 | 414,670 |
| CLOB | 50.25▼ | -0.1998 (-0.40%) | 50.45 | 50.14 | 20,986 |
| CLOC | 24.945 | +0.00 (+0.00%) | 24.96 | 24.945 | 1,365 |
| CLOI | 52.74▼ | -0.25 (-0.47%) | 52.7897 | 52.70 | 1,086,422 |