Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVNV | 66.506▲ | +0.116 (+0.17%) | 66.52 | 66.46 | 8,800 |
| AVRE | 44.32▲ | +0.307 (+0.70%) | 44.32 | 43.99 | 35,531 |
| AVSD | 67.3336▲ | +0.0587 (+0.09%) | 67.384 | 67.20 | 2,884 |
| AVSE | 59.085▲ | +0.2531 (+0.43%) | 59.1455 | 59.0232 | 1,689 |
| AVSF | 46.765▲ | +0.01 (+0.02%) | 46.7768 | 46.755 | 31,591 |
| AVSU | 69.4501▲ | +0.0855 (+0.12%) | 69.5199 | 69.17 | 7,094 |
| AVUQ | 54.753▲ | +0.146 (+0.27%) | 54.80 | 54.56 | 700 |
| AVUS | 102.40▲ | +0.13 (+0.13%) | 102.469 | 102.01 | 220,352 |
| AVXC | 56.64▼ | -0.09 (-0.16%) | 56.77 | 56.555 | 8,500 |
| AWF | 11.09▲ | +0.04 (+0.36%) | 11.09 | 11.03 | 150,338 |
| BAB | 26.24▼ | -0.09 (-0.34%) | 26.34 | 26.22 | 71,600 |
| BACQ | 10.35▲ | +0.055 (+0.53%) | 10.35 | 10.31 | 74,005 |
| BASE | 24.31▲ | +0.01 (+0.04%) | 24.33 | 24.18 | 483,931 |
| BASG | 26.256▲ | +0.058 (+0.22%) | 26.30 | 26.241 | 326,100 |
| BASV | 26.137▲ | +0.017 (+0.07%) | 26.14 | 26.08 | 410,400 |
| BAYA | 11.11▼ | -0.04 (-0.36%) | 11.11 | 11.11 | 1,648 |
| BBAG | 45.63 | +0.00 (+0.00%) | 45.697 | 45.59 | 37,600 |
| BBBI | 51.0054▲ | +0.0138 (+0.03%) | 51.0054 | 50.9822 | 2,171 |
| BBBL | 47.427▼ | -0.006 (-0.01%) | 47.427 | 47.41 | 300 |
| BBBS | 51.09 | +0.00 (+0.00%) | 51.13 | 51.05 | 30,000 |
| BBCB | 45.12▲ | +0.0197 (+0.04%) | 45.12 | 45.07 | 1,100 |
| BBLU | 13.85 | +0.00 (+0.00%) | 13.87 | 13.805 | 83,271 |
| BBMC | 99.686▲ | +0.341 (+0.34%) | 99.686 | 99.02 | 14,300 |
| BBN | 15.89▼ | -0.005 (-0.03%) | 15.98 | 15.865 | 290,522 |
| BCAT | 15.23▲ | +0.03 (+0.20%) | 15.27 | 15.18 | 800,097 |
| BCDF | 31.15▲ | +0.056 (+0.18%) | 31.15 | 31.05 | 1,100 |
| BCHI | 27.5053▼ | -0.1247 (-0.45%) | 27.64 | 27.5053 | 786 |
| BCIL | 30.103▲ | +0.026 (+0.09%) | 30.16 | 29.99 | 11,500 |
| BCLO | 49.75▼ | -0.03 (-0.06%) | 49.84 | 49.75 | 2,370 |
| BCUS | 31.7598▲ | +0.1088 (+0.34%) | 31.7999 | 31.67 | 6,955 |
| BCX | 9.69▼ | -0.06 (-0.62%) | 9.7682 | 9.66 | 228,732 |
| BDBT | 25.05▲ | +0.009 (+0.04%) | 25.06 | 25.03 | 82,500 |
| BDGS | 33.075▲ | +0.04 (+0.12%) | 33.11 | 33.00 | 13,900 |
| BDIV | 21.182▲ | +0.0296 (+0.14%) | 21.182 | 21.182 | 100 |
| BDJ | 8.91▲ | +0.01 (+0.11%) | 8.94 | 8.87 | 401,114 |
| BDVG | 12.18▼ | -0.005 (-0.04%) | 12.23 | 12.144 | 3,600 |
| BEAG | 10.46 | +0.00 (+0.00%) | 10.46 | 10.45 | 84,125 |
| BEEX | 24.2884▲ | +0.0144 (+0.06%) | 24.2884 | 24.24 | 4,643 |
| BELT | 32.626▲ | +0.146 (+0.45%) | 32.626 | 32.59 | 600 |
| BENJ | 50.92▲ | +0.015 (+0.03%) | 50.92 | 50.9146 | 2,203 |
| BFIX | 25.118▼ | -0.012 (-0.05%) | 25.23 | 25.118 | 603 |
| BFK | 9.54▲ | +0.03 (+0.32%) | 9.55 | 9.505 | 83,907 |
| BFRE | 27.243▲ | +0.045 (+0.17%) | 27.243 | 27.243 | 0 |
| BFRZ | 25.546▲ | +0.046 (+0.18%) | 25.559 | 25.51 | 7,900 |
| BFZ | 10.84▲ | +0.07 (+0.65%) | 10.8705 | 10.79 | 124,510 |
| BGB | 12.24▲ | +0.01 (+0.08%) | 12.2615 | 12.18 | 157,292 |
| BGDV | 25.428▲ | +0.068 (+0.27%) | 25.428 | 25.29 | 4,900 |
| BGFV | 1.41▼ | -0.01 (-0.70%) | 1.42 | 1.41 | 79,243 |
| BGIG | 30.702▲ | +0.073 (+0.24%) | 30.702 | 30.58 | 21,900 |
| BGRN | 47.30 | +0.00 (+0.00%) | 47.30 | 47.2298 | 14,464 |
| BGRO | 36.70▲ | +0.142 (+0.39%) | 36.78 | 36.61 | 1,100 |
| BGT | 12.51▼ | -0.04 (-0.32%) | 12.54 | 12.415 | 426,709 |
| BGX | 12.54▲ | +0.09 (+0.72%) | 12.55 | 12.40 | 71,400 |
| BHK | 9.60▼ | -0.01 (-0.10%) | 9.6299 | 9.58 | 298,231 |
| BIBL | 41.86▲ | +0.13 (+0.31%) | 41.87 | 41.595 | 23,300 |
| BIDD | 27.09 | +0.00 (+0.00%) | 27.12 | 26.9831 | 167,662 |
| BIGY | 49.7383▼ | -0.0047 (-0.01%) | 49.87 | 49.6445 | 2,771 |
| BIL | 91.57▲ | +0.01 (+0.01%) | 91.58 | 91.57 | 6,566,000 |
| BILD | 26.7625▲ | +0.1226 (+0.46%) | 26.7625 | 26.7625 | 11 |
| BILS | 99.23▲ | +0.01 (+0.01%) | 99.25 | 99.23 | 255,526 |
| BILZ | 101.01▲ | +0.02 (+0.02%) | 101.01 | 101.00 | 130,800 |
| BINC | 52.53▲ | +0.02 (+0.04%) | 52.53 | 52.49 | 1,107,100 |
| BINT | 25.941▲ | +0.026 (+0.10%) | 25.96 | 25.883 | 25,800 |
| BIT | 14.66▼ | -0.02 (-0.14%) | 14.705 | 14.60 | 496,719 |
| BIV | 76.42▲ | +0.01 (+0.01%) | 76.51 | 76.33 | 1,337,200 |
| BKAG | 41.68▼ | -0.04 (-0.10%) | 41.725 | 41.645 | 85,500 |
| BKCG | 34.568▲ | +0.056 (+0.16%) | 34.58 | 34.45 | 10,800 |
| BKCI | 51.3165▼ | -0.1995 (-0.39%) | 51.379 | 51.2901 | 2,921 |
| BKDV | 26.979▲ | +0.009 (+0.03%) | 26.9998 | 26.86 | 59,098 |
| BKEM | 66.67▲ | +0.14 (+0.21%) | 66.67 | 66.36 | 2,000 |
| BKF | 41.30▲ | +0.1079 (+0.26%) | 41.40 | 41.26 | 2,200 |
| BKHY | 47.93▼ | -0.036 (-0.08%) | 47.995 | 47.92 | 18,600 |
| BKIV | 37.273▲ | +0.228 (+0.62%) | 37.273 | 37.273 | 60 |
| BKLC | 119.74▲ | +0.24 (+0.20%) | 119.88 | 119.258 | 70,000 |
| BKLN | 21.02▲ | +0.01 (+0.05%) | 21.03 | 21.00 | 7,435,100 |
| BKMC | 104.406▲ | +0.482 (+0.46%) | 104.406 | 103.58 | 13,900 |
| BKN | 10.91▲ | +0.02 (+0.18%) | 10.93 | 10.90 | 26,229 |
| BKT | 11.73▼ | -0.02 (-0.17%) | 11.75 | 11.7075 | 57,422 |
| BKUI | 49.76▲ | +0.01 (+0.02%) | 49.77 | 49.755 | 18,633 |
| BKWO | 36.598▲ | +0.092 (+0.25%) | 36.598 | 36.598 | 300 |
| BLCR | 36.5606▲ | +0.2083 (+0.57%) | 36.5606 | 36.5606 | 1,941 |
| BLCV | 34.816▲ | +0.116 (+0.33%) | 34.82 | 34.573 | 11,000 |
| BLE | 9.95▼ | -0.01 (-0.10%) | 10.01 | 9.86 | 189,000 |
| BLES | 41.28▲ | +0.12 (+0.29%) | 41.28 | 41.10 | 9,100 |
| BLGR | 26.472▲ | +0.079 (+0.30%) | 26.50 | 26.41 | 14,700 |
| BLST | 25.03▲ | +0.01 (+0.04%) | 25.04 | 25.015 | 22,600 |
| BLTD | 24.95▼ | -0.011 (-0.04%) | 24.96 | 24.90 | 33,800 |
| BLUC | 26.27▲ | +0.061 (+0.23%) | 26.29 | 26.20 | 27,700 |
| BLUI | 25.156▲ | +0.011 (+0.04%) | 25.16 | 25.13 | 1,000 |
| BLUX | 26.357▲ | +0.047 (+0.18%) | 26.37 | 26.27 | 30,800 |
| BLW | 14.17 | +0.00 (+0.00%) | 14.20 | 14.15 | 48,439 |
| BMDL | 24.87▼ | -0.01 (-0.04%) | 24.87 | 24.87 | 100 |
| BMN | 24.94▼ | -0.06 (-0.24%) | 25.09 | 24.80 | 7,472 |
| BMVP | 48.24▲ | +0.19 (+0.40%) | 48.24 | 48.23 | 200 |
| BND | 72.79▼ | -0.01 (-0.01%) | 72.8575 | 72.70 | 5,624,670 |
| BNDC | 22.01▼ | -0.02 (-0.09%) | 22.03 | 21.985 | 3,400 |
| BNDI | 46.87▲ | +0.078 (+0.17%) | 46.96 | 46.82 | 7,500 |
| BNDS | 49.6903▼ | -0.0107 (-0.02%) | 49.71 | 49.56 | 3,411 |
| BNDW | 68.68▲ | +0.01 (+0.01%) | 68.73 | 68.60 | 91,160 |
| BNDX | 49.11 | +0.00 (+0.00%) | 49.11 | 49.05 | 2,452,754 |