Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDBT | 25.12▼ | -0.05 (-0.20%) | 25.13 | 25.085 | 37,683 |
| BDGS | 36.645▼ | -0.105 (-0.29%) | 36.71 | 36.635 | 1,746 |
| BDIV | 24.1792▲ | +0.01 (+0.04%) | 24.22 | 24.1792 | 1,393 |
| BDVL | 25.9738▼ | -0.1147 (-0.44%) | 26.06 | 25.96 | 170,982 |
| BEAG | 10.70▲ | +0.01 (+0.09%) | 10.72 | 10.70 | 4,058 |
| BEBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| BEDZ | 34.9639▼ | -0.0987 (-0.28%) | 34.97 | 34.9639 | 1,181 |
| BEEX | 27.0503▼ | -0.2097 (-0.77%) | 27.07 | 27.0503 | 13,210 |
| BEEZ | 33.0371▼ | -0.0436 (-0.13%) | 33.0371 | 33.0371 | 78 |
| BENJ | 52.645▲ | +0.0078 (+0.01%) | 52.66 | 52.63 | 14,586 |
| BFIX | 25.245▼ | -0.02 (-0.08%) | 25.245 | 25.245 | 100 |
| BFJL | 16.71▲ | +0.015 (+0.09%) | 16.71 | 16.71 | 1 |
| BFLX | 25.66▼ | -0.09 (-0.35%) | 25.66 | 25.66 | 235 |
| BFOC | 16.875▼ | -0.0399 (-0.24%) | 16.88 | 16.875 | 500 |
| BFOR | 90.4959▼ | -0.4438 (-0.49%) | 90.70 | 90.25 | 12,277 |
| BFRZ | 27.22▼ | -0.115 (-0.42%) | 27.36 | 27.22 | 42,247 |
| BGB | 11.29▼ | -0.05 (-0.44%) | 11.3389 | 11.29 | 91,079 |
| BGDV | 30.48▲ | +0.09 (+0.30%) | 30.61 | 30.47 | 4,400 |
| BGIG | 35.27▼ | -0.08 (-0.23%) | 35.52 | 35.26 | 110,817 |
| BGRN | 47.295▼ | -0.095 (-0.20%) | 47.325 | 47.26 | 20,747 |
| BGX | 10.85▼ | -0.01 (-0.09%) | 10.91 | 10.81 | 81,599 |
| BHAV | 9.95▲ | +0.0009 (+0.01%) | 9.95 | 9.94 | 2,795 |
| BHF | 62.40▲ | +0.16 (+0.26%) | 62.72 | 62.00 | 508,969 |
| BHK | 8.96▼ | -0.07 (-0.78%) | 9.01 | 8.96 | 236,097 |
| BIL | 91.41▲ | +0.02 (+0.02%) | 91.41 | 91.40 | 14,439,285 |
| BILS | 99.15▼ | -0.005 (-0.01%) | 99.16 | 99.15 | 350,622 |
| BILZ | 100.672▲ | +0.002 (+0.00%) | 100.68 | 100.67 | 118,283 |
| BINC | 52.11▼ | -0.06 (-0.12%) | 52.16 | 52.0899 | 2,179,403 |
| BIO.B | 304.15 | +0.00 (+0.00%) | 304.15 | 304.15 | 15 |
| BIT | 12.57▼ | -0.07 (-0.55%) | 12.655 | 12.54 | 291,195 |
| BITC | 38.9992▼ | -0.0005 (+0.00%) | 39.035 | 38.9519 | 1,669 |
| BIV | 76.34▼ | -0.17 (-0.22%) | 76.3899 | 76.25 | 1,594,430 |
| BIXI | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.98 | 7,074 |
| BKAG | 41.78▼ | -0.08 (-0.19%) | 41.81 | 41.7308 | 110,660 |
| BKCI | 53.3865▼ | -0.1732 (-0.32%) | 53.64 | 53.3865 | 1,600 |
| BKFI | 23.785▼ | -0.064 (-0.27%) | 23.785 | 23.76 | 52,891 |
| BKHA | 11.86▲ | +0.01 (+0.08%) | 11.86 | 11.86 | 212 |
| BKHY | 47.424▼ | -0.126 (-0.26%) | 47.46 | 47.395 | 10,698 |
| BKIE | 99.57▼ | -0.89 (-0.89%) | 100.20 | 99.5601 | 22,349 |
| BKLC | 144.61▼ | -1.08 (-0.74%) | 145.59 | 144.61 | 65,681 |
| BKLN | 20.51 | +0.00 (+0.00%) | 20.5178 | 20.47 | 12,207,813 |
| BKMC | 120.679▼ | -0.4119 (-0.34%) | 120.77 | 120.24 | 4,246 |
| BKMI | 26.305▼ | -0.015 (-0.06%) | 26.34 | 26.29 | 44,402 |
| BKMS | 25.50▲ | +0.01 (+0.04%) | 25.52 | 25.49 | 22,072 |
| BKSE | 126.784▼ | -1.4205 (-1.11%) | 126.92 | 126.63 | 562 |
| BKT | 10.47▼ | -0.05 (-0.48%) | 10.51 | 10.45 | 102,447 |
| BKUI | 49.665▼ | -0.005 (-0.01%) | 49.67 | 49.6601 | 19,999 |
| BLCR | 50.64▼ | -0.17 (-0.33%) | 50.99 | 50.52 | 704,395 |
| BLCV | 39.98▼ | -0.05 (-0.12%) | 40.18 | 39.98 | 17,482 |
| BLRK | 9.98▼ | -0.02 (-0.20%) | 10.00 | 9.98 | 1,112 |
| BLST | 24.985▼ | -0.025 (-0.10%) | 25.00 | 24.975 | 15,255 |
| BLTD | 25.13▼ | -0.08 (-0.32%) | 25.14 | 25.08 | 13,137 |
| BLUI | 25.6222▼ | -0.0478 (-0.19%) | 25.6637 | 25.6222 | 33,470 |
| BLUW | 10.27 | +0.00 (+0.00%) | 10.2701 | 10.27 | 23,973 |
| BLUX | 31.6083▼ | -0.2625 (-0.82%) | 31.73 | 31.57 | 129,220 |
| BLV | 68.35▼ | -0.21 (-0.31%) | 68.385 | 68.165 | 710,647 |
| BLZR | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 152 |
| BMOP | 24.9563▼ | -0.0187 (-0.07%) | 25.00 | 24.9446 | 55,489 |
| BMVP | 51.4643▼ | -0.0653 (-0.13%) | 51.625 | 51.4643 | 787 |
| BND | 73.06▼ | -0.14 (-0.19%) | 73.12 | 72.9801 | 9,227,104 |
| BNDC | 22.065▼ | -0.0492 (-0.22%) | 22.09 | 22.055 | 9,210 |
| BNDD | 98.409▼ | -0.0788 (-0.08%) | 98.409 | 98.409 | 130 |
| BNDI | 47.03▼ | -0.10 (-0.21%) | 47.07 | 46.985 | 31,159 |
| BNDP | 73.965▼ | -0.06 (-0.08%) | 74.11 | 73.85 | 74,699 |
| BNDS | 50.7009▼ | -0.0991 (-0.20%) | 50.82 | 50.695 | 43,011 |
| BNDW | 68.07▼ | -0.18 (-0.26%) | 68.1301 | 68.02 | 115,105 |
| BNDX | 48.03▼ | -0.17 (-0.35%) | 48.13 | 48.01 | 5,412,280 |
| BOE | 12.01▼ | -0.06 (-0.50%) | 12.09 | 11.99 | 83,989 |
| BOND | 91.59▼ | -0.22 (-0.24%) | 91.705 | 91.5101 | 452,204 |
| BREM | 51.29▼ | -0.1081 (-0.21%) | 51.29 | 51.29 | 10 |
| BRES | 26.6452▼ | -0.0863 (-0.32%) | 26.6961 | 26.6452 | 3,878 |
| BRIB | 25.0428▲ | +0.0245 (+0.10%) | 25.14 | 24.96 | 35,398 |
| BRNY | 57.20▼ | -0.2056 (-0.36%) | 57.2499 | 57.0682 | 26,618 |
| BRTR | 50.0627▼ | -0.1022 (-0.20%) | 50.10 | 50.035 | 47,382 |
| BSCQ | 19.545▲ | +0.015 (+0.08%) | 19.55 | 19.53 | 1,538,656 |
| BSCR | 19.645 | +0.00 (+0.00%) | 19.65 | 19.63 | 416,535 |
| BSCS | 20.385▼ | -0.01 (-0.05%) | 20.39 | 20.37 | 399,936 |
| BSCT | 18.595▼ | -0.01 (-0.05%) | 18.60 | 18.58 | 557,995 |
| BSCU | 16.66▼ | -0.015 (-0.09%) | 16.66 | 16.635 | 361,189 |
| BSCV | 16.40▼ | -0.015 (-0.09%) | 16.40 | 16.375 | 785,474 |
| BSCW | 20.505▼ | -0.035 (-0.17%) | 20.51 | 20.475 | 335,017 |
| BSCX | 21.075▼ | -0.04 (-0.19%) | 21.085 | 21.05 | 130,043 |
| BSCY | 20.665▼ | -0.055 (-0.27%) | 20.675 | 20.6401 | 72,178 |
| BSCZ | 20.465▼ | -0.05 (-0.24%) | 20.475 | 20.439 | 63,880 |
| BSJQ | 23.005 | +0.00 (+0.00%) | 23.0051 | 22.99 | 495,921 |
| BSJR | 22.3654▼ | -0.0196 (-0.09%) | 22.39 | 22.36 | 56,915 |
| BSJS | 21.82▼ | -0.0099 (-0.05%) | 21.83 | 21.80 | 177,318 |
| BSJT | 21.19▼ | -0.03 (-0.14%) | 21.21 | 21.18 | 131,494 |
| BSJU | 25.785▼ | -0.07 (-0.27%) | 25.80 | 25.76 | 334,313 |
| BSJV | 26.2481▼ | -0.0719 (-0.27%) | 26.2999 | 26.19 | 14,487 |
| BSJW | 25.325▼ | -0.055 (-0.22%) | 25.36 | 25.31 | 21,516 |
| BSJX | 25.1446▼ | -0.0754 (-0.30%) | 25.17 | 25.1299 | 4,186 |
| BSL | 12.942▼ | -0.0232 (-0.18%) | 12.965 | 12.93 | 55,811 |
| BSMQ | 23.545▼ | -0.015 (-0.06%) | 23.56 | 23.54 | 67,875 |
| BSMR | 23.6471▲ | +0.0121 (+0.05%) | 23.67 | 23.59 | 96,657 |
| BSMS | 23.4254▲ | +0.0094 (+0.04%) | 23.4399 | 23.34 | 110,315 |
| BSMT | 23.1157▼ | -0.0094 (-0.04%) | 23.14 | 23.10 | 96,671 |
| BSMU | 21.8967▼ | -0.0326 (-0.15%) | 21.935 | 21.83 | 59,583 |
| BSMV | 21.0253▲ | +0.0075 (+0.04%) | 21.05 | 20.9821 | 18,301 |
| BSMW | 25.105▲ | +0.0267 (+0.11%) | 25.13 | 25.06 | 25,480 |