Cartesian Growth Corp. IV (CGCF) Stock Price

9.81 +0.00 (+0.00%)
Open: 9.81 Vol: 2.3K Day's range: 9.81 - 9.81 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.80▲ 9.82▼
MA10 N/A     N/A     N/A     9.81▲ N/A    
MA20 N/A     N/A     N/A     9.82▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     28.972▼ N/A    
STOCH N/A     N/A     N/A     33.889     N/A    
WILL %R N/A     N/A     N/A     -50.000     N/A    
CCI N/A     N/A     N/A     -35.247     N/A    
Latest Filters Detected On CGCF
CDL $CGCF Doji Candlestick Pattern Detected Set Alert
Cartesian Growth Corp. IV News
Cartesian Growth Corp. IV Cl A
Monday, October 19, 2026 09:00 PM
Cartesian Growth Corp. IV operates as a blank check company. It was formed for the purpose of effecting into a merger, share exchange, asset acquisition, share purchase, recapitalization, ...
Cartesian Growth Corp. IV Cl A
Monday, October 19, 2026 09:00 PM
Cartesian Growth Corp. IV operates as a blank check company. It was formed for the purpose of effecting into a merger, share exchange, asset acquisition, share purchase, recapitalization, ...
Cartesian Growth Corporation IV (CGCF)
Thursday, September 17, 2026 08:22 AM
Explore the NASDAQ:CGCF financials. Find the Cartesian Growth financial statements for a comprehensive overview of the company’s financial health. This summary highlights critical numbers from key ...
CGCF historical stock data
date open high low close volume
26/10/26 9.81 9.81 9.81 9.81 2,303
25/09/26 9.81 9.81 9.81 9.81 30
24/09/26 9.81 9.81 9.81 9.81 286
23/09/26 9.80 9.8001 9.80 9.80 209,284
22/09/26 9.80 9.80 9.78 9.78 93,062
21/09/26 9.81 9.815 9.80 9.80 7
18/09/26 9.81 9.815 9.80 9.80 8,754
17/09/26 9.815 9.815 9.81 9.81 1,716
16/09/26 9.83 9.83 9.82 9.82 26,323
15/09/26 9.83 9.83 9.8293 9.8293 606
Quote Details
52wk Low:9.78
52wk High:9.88
Vol:2.3K
Avg Vol(3m):229.5K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 340.28M