Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMU | 10.03 | +0.00 (+0.00%) | 10.10 | 10.02 | 105,410 |
| MNA | 34.74▲ | +0.03 (+0.09%) | 34.87 | 34.676 | 53,684 |
| MNBD | 25.2652▼ | -0.0248 (-0.10%) | 25.2652 | 25.2652 | 3 |
| MOOD | 31.395▼ | -0.115 (-0.36%) | 31.52 | 31.395 | 2,191 |
| MPA | 11.02▼ | -0.03 (-0.27%) | 11.13 | 10.99 | 17,828 |
| MQT | 9.84▲ | +0.03 (+0.31%) | 9.87 | 9.82 | 30,197 |
| MQY | 11.22▼ | -0.04 (-0.36%) | 11.33 | 11.22 | 131,370 |
| MSTI | 20.48▼ | -0.06 (-0.29%) | 20.51 | 20.48 | 4,132 |
| MTBA | 49.70▼ | -0.23 (-0.46%) | 49.9599 | 49.70 | 132,596 |
| MTGP | 43.594▼ | -0.246 (-0.56%) | 43.75 | 43.5501 | 1,970 |
| MUB | 104.19▼ | -0.34 (-0.33%) | 104.57 | 104.165 | 5,567,334 |
| MUC | 10.56▲ | +0.01 (+0.09%) | 10.62 | 10.52 | 137,024 |
| MUJ | 11.10▼ | -0.02 (-0.18%) | 11.18 | 11.0801 | 79,635 |
| MUNI | 51.08▼ | -0.07 (-0.14%) | 51.18 | 51.06 | 332,083 |
| MUSI | 43.1654▼ | -0.1296 (-0.30%) | 43.31 | 43.165 | 6,223 |
| MUSQ | 25.6837▼ | -0.0431 (-0.17%) | 25.6837 | 25.67 | 1,009 |
| MUST | 19.99▼ | -0.065 (-0.32%) | 20.11 | 19.93 | 58,111 |
| MVF | 6.8702▼ | -0.0298 (-0.43%) | 6.9436 | 6.8695 | 84,358 |
| MVPL | 26.7882▲ | +0.1618 (+0.61%) | 26.7882 | 26.7882 | 5 |
| MXI | 82.41▲ | +0.0795 (+0.10%) | 82.802 | 82.41 | 1,815 |
| MYCG | 24.845▼ | -0.01 (-0.04%) | 24.85 | 24.845 | 1,431 |
| MYCH | 24.77▼ | -0.02 (-0.08%) | 24.81 | 24.76 | 7,763 |
| MYCI | 24.60▼ | -0.07 (-0.28%) | 24.64 | 24.60 | 5,705 |
| MYCJ | 24.45▼ | -0.08 (-0.33%) | 24.50 | 24.44 | 5,004 |
| MYCK | 24.3466▼ | -0.0956 (-0.39%) | 24.40 | 24.3466 | 968 |
| MYCL | 24.115▼ | -0.0872 (-0.36%) | 24.13 | 24.115 | 2,384 |
| MYCM | 24.0561▼ | -0.1059 (-0.44%) | 24.12 | 24.0561 | 1,955 |
| MYCN | 23.8875▼ | -0.1144 (-0.48%) | 23.93 | 23.8875 | 4,480 |
| MYD | 10.27▲ | +0.03 (+0.29%) | 10.33 | 10.24 | 122,410 |
| MYI | 10.69▲ | +0.02 (+0.19%) | 10.73 | 10.66 | 73,762 |
| MYMF | 24.74 | +0.00 (+0.00%) | 24.75 | 24.74 | 216 |
| MYMG | 24.46▲ | +0.005 (+0.02%) | 24.46 | 24.46 | 460 |
| MYMH | 24.355▼ | -0.03 (-0.12%) | 24.37 | 24.355 | 650 |
| MYMI | 24.255▼ | -0.015 (-0.06%) | 24.27 | 24.255 | 656 |
| MYMJ | 24.305▼ | -0.01 (-0.04%) | 24.33 | 24.305 | 941 |
| MYN | 9.71▲ | +0.01 (+0.10%) | 9.76 | 9.69 | 47,568 |
| NAC | 11.02▲ | +0.03 (+0.27%) | 11.05 | 10.9867 | 256,564 |
| NAD | 11.40▲ | +0.02 (+0.18%) | 11.48 | 11.38 | 856,447 |
| NBCC | 25.3389▼ | -0.0631 (-0.25%) | 25.3389 | 25.3389 | 9 |
| NBCE | 26.2148▲ | +0.1962 (+0.75%) | 26.2148 | 26.2148 | 0 |
| NBFC | 49.9256▼ | -0.0304 (-0.06%) | 49.9256 | 49.9256 | 11 |
| NBGX | 23.4498▲ | +0.1088 (+0.47%) | 23.4498 | 23.4498 | 4 |
| NBJP | 26.7078▼ | -0.0142 (-0.05%) | 26.7078 | 26.7078 | 54 |
| NBOS | 25.11▼ | -0.02 (-0.08%) | 25.25 | 25.10 | 4,901 |
| NBSD | 50.64▼ | -0.22 (-0.43%) | 50.83 | 50.64 | 21,160 |
| NBTR | 49.6245▼ | -0.1895 (-0.38%) | 49.6245 | 49.6245 | 0 |
| NCLO | 24.9813▲ | +0.0453 (+0.18%) | 25.00 | 24.9684 | 5,929 |
| NCPB | 24.685▼ | -0.105 (-0.42%) | 24.76 | 24.685 | 8,140 |
| NDAA | 19.01▼ | -0.0044 (-0.02%) | 19.01 | 19.01 | 25 |
| NDVG | 32.09▲ | +0.147 (+0.46%) | 32.09 | 32.09 | 2,338 |
| NEA | 11.00▼ | -0.04 (-0.36%) | 11.08 | 11.00 | 1,166,188 |
| NERD | 23.31▲ | +0.09 (+0.39%) | 23.49 | 23.295 | 11,769 |
| NETD | 11.02 | +0.00 (+0.00%) | 11.02 | 10.97 | 455,779 |
| NETL | 23.8452▼ | -0.0248 (-0.10%) | 23.9857 | 23.75 | 5,651 |
| NEWZ | 27.3164▼ | -0.0136 (-0.05%) | 27.42 | 27.3164 | 423 |
| NFRA | 59.52▼ | -0.55 (-0.92%) | 60.03 | 59.52 | 166,113 |
| NHIC | 10.02 | +0.00 (+0.00%) | 10.05 | 9.99 | 25,064 |
| NHYM | 24.375▼ | -0.05 (-0.20%) | 24.46 | 24.375 | 5,530 |
| NJNK | 19.7116▼ | -0.0234 (-0.12%) | 19.75 | 19.7116 | 108 |
| NKX | 12.22▲ | +0.05 (+0.41%) | 12.23 | 12.163 | 114,818 |
| NMAI | 12.09▲ | +0.04 (+0.33%) | 12.19 | 12.0701 | 134,962 |
| NOK | 5.03▼ | -0.03 (-0.59%) | 5.06 | 4.99 | 19,405,649 |
| NPFD | 18.76▼ | -0.01 (-0.05%) | 18.81 | 18.7229 | 37,567 |
| NPFI | 25.445▲ | +0.055 (+0.22%) | 25.45 | 25.39 | 3,886 |
| NRES | 24.135▲ | +0.106 (+0.44%) | 24.135 | 24.135 | 0 |
| NRK | 10.05▼ | -0.02 (-0.20%) | 10.0901 | 10.02 | 256,823 |
| NSCR | 26.2822▲ | +0.1077 (+0.41%) | 26.3547 | 26.21 | 182 |
| NSI | 26.865▼ | -0.005 (-0.02%) | 27.09 | 26.865 | 400 |
| NTSI | 39.1213▼ | -0.2327 (-0.59%) | 39.30 | 39.1213 | 12,637 |
| NUAG | 20.6604▼ | -0.0873 (-0.42%) | 20.7298 | 20.6508 | 2,014 |
| NUBD | 21.905▼ | -0.10 (-0.45%) | 22.03 | 21.905 | 321,231 |
| NUHY | 21.07▲ | +0.01 (+0.05%) | 21.13 | 21.07 | 17,125 |
| NUMI | 24.425▼ | -0.045 (-0.18%) | 24.45 | 24.425 | 819 |
| NUSA | 23.20▼ | -0.055 (-0.24%) | 23.24 | 23.20 | 1,009 |
| NUSB | 25.215▼ | -0.005 (-0.02%) | 25.215 | 25.215 | 1 |
| NUV | 8.71▲ | +0.01 (+0.11%) | 8.73 | 8.67 | 483,909 |
| NVBT | 32.1252▲ | +0.1442 (+0.45%) | 32.3206 | 32.08 | 660 |
| NVBW | 30.7924▲ | +0.0883 (+0.29%) | 30.7924 | 30.745 | 245 |
| NXJ | 11.49▼ | -0.04 (-0.35%) | 11.57 | 11.49 | 81,676 |
| NXN | 11.54▲ | +0.02 (+0.17%) | 11.6039 | 11.52 | 17,717 |
| NXTG | 88.00▲ | +0.05 (+0.06%) | 88.79 | 88.00 | 6,238 |
| NYF | 52.16▼ | -0.13 (-0.25%) | 52.31 | 52.16 | 57,421 |
| NZAC | 36.50▲ | +0.28 (+0.77%) | 36.61 | 36.50 | 1,438 |
| NZF | 12.00▲ | +0.01 (+0.08%) | 12.061 | 12.00 | 274,951 |
| OACC | 10.45▼ | -0.01 (-0.10%) | 10.45 | 10.40 | 13,593 |
| OACP | 22.53▼ | -0.085 (-0.38%) | 22.62 | 22.53 | 8,735 |
| OAIM | 35.39▲ | +0.1279 (+0.36%) | 35.69 | 35.34 | 38,809 |
| OBIL | 50.035▼ | -0.02 (-0.04%) | 50.06 | 50.03 | 79,067 |
| OBOR | 22.0491▼ | -0.0409 (-0.19%) | 22.08 | 22.033 | 1,158 |
| OCIO | 33.61▲ | +0.06 (+0.18%) | 33.8999 | 33.61 | 254 |
| OCTT | 37.5529▲ | +0.196 (+0.52%) | 37.7301 | 37.4599 | 11,339 |
| OCTW | 35.3825▲ | +0.1321 (+0.37%) | 35.5399 | 35.29 | 16,632 |
| OGSP | 10.045▼ | -0.005 (-0.05%) | 10.045 | 10.045 | 2 |
| OIA | 5.89▲ | +0.003 (+0.05%) | 5.93 | 5.87 | 77,871 |
| OOSP | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 6 |
| OPER | 100.18▲ | +0.01 (+0.01%) | 100.1973 | 100.16 | 4,406 |
| OPTN | 9.39▼ | -0.01 (-0.11%) | 9.43 | 9.37 | 21,241 |
| OWNS | 17.06▼ | -0.065 (-0.38%) | 17.10 | 17.015 | 4,003 |
| PAAA | 51.19▲ | +0.03 (+0.06%) | 51.20 | 51.17 | 884,051 |
| PAB | 41.83▼ | -0.20 (-0.48%) | 41.9323 | 41.82 | 8,775 |