Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMOP | 25.015▼ | -0.035 (-0.14%) | 25.04 | 25.005 | 21,344 |
| RMRC | 25.6563▲ | +0.1563 (+0.61%) | 25.6563 | 25.61 | 120 |
| RNEM | 57.2841▲ | +0.0828 (+0.14%) | 57.2841 | 57.2841 | 472 |
| RNGT | 10.15▲ | +0.04 (+0.40%) | 10.15 | 10.15 | 606 |
| RPAR | 21.78▲ | +0.0608 (+0.28%) | 21.87 | 21.78 | 11,290 |
| RREV | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 1 |
| RSDE | 23.7877▲ | +0.0655 (+0.28%) | 23.82 | 23.7877 | 1,874 |
| RSF | 14.52▼ | -0.03 (-0.21%) | 14.5901 | 14.5101 | 6,156 |
| RSJN | 37.635▲ | +0.16 (+0.43%) | 37.67 | 37.58 | 44,078 |
| RSMR | 23.9902▲ | +0.0838 (+0.35%) | 24.00 | 23.9902 | 530 |
| RSPA | 54.06▲ | +0.25 (+0.46%) | 54.1739 | 53.91 | 312,824 |
| RSSE | 23.51▲ | +0.0857 (+0.37%) | 23.51 | 23.495 | 1,147 |
| RTAC | 10.49▲ | +0.03 (+0.29%) | 10.51 | 10.44 | 74,966 |
| RVNU | 24.60▼ | -0.07 (-0.28%) | 24.71 | 24.59 | 22,585 |
| SAC | 10.06▼ | -0.06 (-0.59%) | 10.12 | 10.06 | 350 |
| SAFT | 103.19▼ | -0.20 (-0.19%) | 103.55 | 103.15 | 286,605 |
| SAGU | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 11,308 |
| SBIL | 100.10▲ | +0.02 (+0.02%) | 100.10 | 100.09 | 610,253 |
| SBND | 18.63▼ | -0.045 (-0.24%) | 18.64 | 18.59 | 38,633 |
| SBXD | 10.85▼ | -0.02 (-0.18%) | 10.85 | 10.85 | 27,030 |
| SBXE | 10.10▼ | -0.04 (-0.39%) | 10.10 | 10.10 | 5,092 |
| SCCR | 25.065▼ | -0.048 (-0.19%) | 25.085 | 25.0509 | 215,555 |
| SCHI | 22.22▼ | -0.04 (-0.18%) | 22.23 | 22.19 | 1,554,785 |
| SCHJ | 24.45▼ | -0.08 (-0.33%) | 24.46 | 24.44 | 181,524 |
| SCHO | 24.03▼ | -0.07 (-0.29%) | 24.03 | 24.02 | 2,461,755 |
| SCHP | 25.88▼ | -0.21 (-0.80%) | 25.92 | 25.87 | 7,221,152 |
| SCHR | 24.36▼ | -0.05 (-0.20%) | 24.36 | 24.3327 | 5,174,687 |
| SCIO | 20.53▲ | +0.04 (+0.20%) | 20.53 | 20.49 | 135,057 |
| SCMB | 25.25▼ | -0.08 (-0.32%) | 25.35 | 25.24 | 1,499,459 |
| SCUS | 25.115▼ | -0.085 (-0.34%) | 25.15 | 25.10 | 229,441 |
| SCYB | 25.91▼ | -0.10 (-0.38%) | 25.91 | 25.86 | 853,555 |
| SDCP | 25.485▼ | -0.017 (-0.07%) | 25.55 | 25.485 | 173 |
| SDFI | 35.3162▼ | -0.1088 (-0.31%) | 35.325 | 35.29 | 45,848 |
| SDHI | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 300,131 |
| SDIV | 24.95▲ | +0.07 (+0.28%) | 25.005 | 24.90 | 386,181 |
| SDSI | 51.2409▲ | +0.0359 (+0.07%) | 51.245 | 51.22 | 5,943 |
| SECR | 25.0491▲ | +0.0971 (+0.39%) | 25.05 | 25.035 | 1,709 |
| SEIX | 23.20▲ | +0.0357 (+0.15%) | 23.20 | 23.15 | 44,883 |
| SFGV | 35.8593▲ | +0.1887 (+0.53%) | 35.8593 | 35.77 | 1,173 |
| SGOV | 100.42▼ | -0.29 (-0.29%) | 100.43 | 100.42 | 34,021,927 |
| SGVA | 100.505 | +0.00 (+0.00%) | 100.52 | 100.50 | 11,862 |
| SGVT | 100.51▼ | -0.27 (-0.27%) | 100.55 | 100.50 | 394,118 |
| SHM | 47.52▼ | -0.09 (-0.19%) | 47.57 | 47.52 | 267,333 |
| SHRD | 24.685▲ | +0.0538 (+0.22%) | 24.685 | 24.685 | 46 |
| SHUS | 51.481▲ | +0.377 (+0.74%) | 51.481 | 51.481 | 6 |
| SHV | 110.08▼ | -0.32 (-0.29%) | 110.08 | 110.07 | 4,037,391 |
| SHY | 81.77▼ | -0.23 (-0.28%) | 81.78 | 81.75 | 4,513,052 |
| SHYG | 42.01▼ | -0.14 (-0.33%) | 42.01 | 41.94 | 1,270,822 |
| SHYL | 43.954▼ | -0.116 (-0.26%) | 43.96 | 43.88 | 14,293 |
| SIFI | 43.26▼ | -0.137 (-0.32%) | 43.26 | 43.26 | 14 |
| SIHY | 45.17▼ | -0.115 (-0.25%) | 45.20 | 45.07 | 6,168 |
| SIMA | 10.90▼ | -0.04 (-0.37%) | 10.90 | 10.869 | 294 |
| SIO | 25.27▼ | -0.01 (-0.04%) | 25.28 | 25.2603 | 4,204 |
| SJB | 15.18▼ | -0.049 (-0.32%) | 15.22 | 15.1638 | 37,513 |
| SJCP | 25.07▲ | +0.015 (+0.06%) | 25.14 | 25.07 | 1,724 |
| SJLD | 25.23▲ | +0.005 (+0.02%) | 25.23 | 25.23 | 6 |
| SJNK | 24.77▼ | -0.08 (-0.32%) | 24.79 | 24.74 | 3,505,858 |
| SKOR | 47.89▼ | -0.11 (-0.23%) | 47.91 | 47.8745 | 24,919 |
| SLAB | 218.00▲ | +0.50 (+0.23%) | 218.49 | 217.80 | 177,520 |
| SLDR | 49.595▼ | -0.115 (-0.23%) | 49.595 | 49.5837 | 163 |
| SLNZ | 45.605▼ | -0.16 (-0.35%) | 45.605 | 45.56 | 439 |
| SLP | 18.31▲ | +0.08 (+0.44%) | 18.36 | 18.28 | 208,526 |
| SLQD | 50.015▼ | -0.1403 (-0.28%) | 50.025 | 50.002 | 76,011 |
| SLWS | 100.99▲ | +0.07 (+0.07%) | 100.99 | 100.99 | 30 |
| SMBS | 24.94▼ | -0.08 (-0.32%) | 24.94 | 24.905 | 838,850 |
| SMCF | 40.6942▲ | +0.3678 (+0.91%) | 40.6942 | 40.60 | 727 |
| SMMU | 50.17▼ | -0.10 (-0.20%) | 50.18 | 50.13 | 180,263 |
| SMTH | 25.345▲ | +0.057 (+0.23%) | 25.35 | 25.33 | 266,670 |
| SOFR | 100.125▲ | +0.008 (+0.01%) | 100.13 | 100.12 | 1,084 |
| SOUL | 10.395▲ | +0.005 (+0.05%) | 10.395 | 10.39 | 2,100 |
| SPAB | 25.07▼ | -0.04 (-0.16%) | 25.1149 | 25.032 | 1,181,616 |
| SPAQ | 93.91▲ | +0.025 (+0.03%) | 93.91 | 93.91 | 13 |
| SPBO | 28.40▼ | -0.04 (-0.14%) | 28.42 | 28.3701 | 334,293 |
| SPHY | 23.20▼ | -0.07 (-0.30%) | 23.205 | 23.152 | 9,529,721 |
| SPIB | 33.06▼ | -0.07 (-0.21%) | 33.07 | 33.03 | 3,148,257 |
| SPMB | 21.90▼ | -0.02 (-0.09%) | 21.92 | 21.88 | 1,175,552 |
| SPSB | 29.86▼ | -0.08 (-0.27%) | 29.86 | 29.85 | 5,727,525 |
| SPSK | 17.86▲ | +0.035 (+0.20%) | 17.86 | 17.83 | 177,258 |
| SPTB | 29.555▼ | -0.075 (-0.25%) | 29.57 | 29.5511 | 315,263 |
| SPTI | 28.03▼ | -0.05 (-0.18%) | 28.04 | 28.01 | 2,822,412 |
| SPTS | 28.88▼ | -0.07 (-0.24%) | 28.88 | 28.87 | 1,792,442 |
| SPTU | 25.015▼ | -0.08 (-0.32%) | 25.015 | 25.015 | 1,787 |
| SPXD | 29.2244▲ | +0.2338 (+0.81%) | 29.2244 | 29.2099 | 1,196 |
| SRLN | 40.25▼ | -0.15 (-0.37%) | 40.2561 | 40.18 | 1,675,693 |
| SSAC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.0311 | 10,554 |
| SSEA | 10.32▲ | +0.035 (+0.34%) | 10.32 | 10.29 | 7,003 |
| SSFI | 21.0142▲ | +0.0442 (+0.21%) | 21.02 | 21.01 | 49,457 |
| SSPY | 99.1342▲ | +0.7922 (+0.81%) | 99.1342 | 99.1342 | 146 |
| STAX | 25.27▲ | +0.004 (+0.02%) | 25.27 | 25.2601 | 410 |
| STIP | 100.60▼ | -0.76 (-0.75%) | 100.64 | 100.56 | 1,152,860 |
| STPZ | 52.54▼ | -0.3793 (-0.72%) | 52.5663 | 52.51 | 17,774 |
| STXT | 19.37▲ | +0.0066 (+0.03%) | 19.378 | 19.348 | 8,667 |
| SUB | 105.97▼ | -0.18 (-0.17%) | 106.0099 | 105.945 | 504,040 |
| SUSB | 24.78▼ | -0.075 (-0.30%) | 24.79 | 24.77 | 96,948 |
| SUSC | 22.655▼ | -0.0205 (-0.09%) | 22.6792 | 22.63 | 249,498 |
| SVAQ | 10.02 | +0.00 (+0.00%) | 10.04 | 10.02 | 10 |
| SVCC | 10.64▲ | +0.04 (+0.38%) | 10.64 | 10.64 | 198 |
| SVIV | 10.20▼ | -0.02 (-0.20%) | 10.228 | 10.1501 | 82,310 |
| SWZ | 5.92▲ | +0.02 (+0.34%) | 5.925 | 5.8716 | 27,876 |
| SYFI | 35.545▼ | -0.115 (-0.32%) | 35.60 | 35.50 | 87,569 |