Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMMF | 100.15▲ | +0.01 (+0.01%) | 100.15 | 100.145 | 303 |
| JMSI | 50.155▼ | -0.065 (-0.13%) | 50.20 | 50.10 | 43,225 |
| JMST | 50.90 | +0.00 (+0.00%) | 50.93 | 50.88 | 1,520,475 |
| JMTG | 50.39▼ | -0.03 (-0.06%) | 50.40 | 50.315 | 485,579 |
| JMUB | 50.38▼ | -0.03 (-0.06%) | 50.41 | 50.31 | 812,363 |
| JNK | 96.00▼ | -0.21 (-0.22%) | 96.10 | 95.92 | 2,346,584 |
| JOJO | 15.5403▼ | -0.0397 (-0.25%) | 15.55 | 15.54 | 968 |
| JOYT | 57.0731▼ | -0.1119 (-0.20%) | 57.13 | 57.013 | 1,288 |
| JPAN | 42.1295▲ | +0.2185 (+0.52%) | 42.19 | 41.975 | 6,260 |
| JPEF | 80.5124▼ | -0.4934 (-0.61%) | 80.97 | 80.48 | 74,618 |
| JPHY | 50.3233▼ | -0.0467 (-0.09%) | 50.34 | 50.23 | 25,114 |
| JPIB | 48.05▼ | -0.12 (-0.25%) | 48.37 | 48.0301 | 322,964 |
| JPIE | 45.90▼ | -0.06 (-0.13%) | 45.94 | 45.90 | 1,128,758 |
| JPIN | 74.384▼ | -0.556 (-0.74%) | 74.45 | 74.384 | 2,578 |
| JPLD | 51.98▼ | -0.03 (-0.06%) | 52.02 | 51.96 | 370,080 |
| JPMB | 40.031▼ | -0.1514 (-0.38%) | 40.0583 | 39.9936 | 2,861 |
| JPME | 122.81▲ | +0.1726 (+0.14%) | 123.1884 | 122.79 | 9,082 |
| JPST | 50.44 | +0.00 (+0.00%) | 50.45 | 50.43 | 5,672,379 |
| JPSV | 64.0422▼ | -0.7978 (-1.23%) | 64.0422 | 64.0422 | 12 |
| JPUS | 137.6899▲ | +0.0599 (+0.04%) | 138.2495 | 137.63 | 6,696 |
| JPXN | 100.06▲ | +0.13 (+0.13%) | 100.455 | 100.06 | 4,203 |
| JPY | 37.3826▲ | +0.1902 (+0.51%) | 37.45 | 37.34 | 1,686 |
| JSCP | 46.98▼ | -0.015 (-0.03%) | 46.99 | 46.955 | 224,957 |
| JSI | 51.36▼ | -0.06 (-0.12%) | 51.38 | 51.322 | 106,980 |
| JUSA | 67.71▼ | -0.52 (-0.76%) | 67.97 | 67.70 | 25,313 |
| JUST | 107.654▼ | -0.806 (-0.74%) | 107.915 | 107.6537 | 3,846 |
| KALV | 26.95▲ | +0.01 (+0.04%) | 26.96 | 26.94 | 6,429,095 |
| KBFR | 25.819▼ | -0.2106 (-0.81%) | 25.88 | 25.819 | 5,471 |
| KBON | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 406,101 |
| KCHV | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| KCSH | 25.06▲ | +0.005 (+0.02%) | 25.06 | 25.05 | 434 |
| KDRN | 23.3186▼ | -0.0314 (-0.13%) | 23.3186 | 23.3186 | 2 |
| KDVD | 27.3877▼ | -0.1123 (-0.41%) | 27.46 | 27.387 | 256 |
| KEAT | 33.1778▼ | -0.2422 (-0.72%) | 33.26 | 33.1778 | 484 |
| KFII | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| KHYB | 24.165▼ | -0.01 (-0.04%) | 24.21 | 24.165 | 1,535 |
| KIO | 11.29▼ | -0.04 (-0.35%) | 11.365 | 11.27 | 197,297 |
| KIQQ | 26.7196▼ | -0.0266 (-0.10%) | 26.765 | 26.67 | 933 |
| KLMN | 30.9544▼ | -0.2313 (-0.74%) | 31.10 | 30.9544 | 604 |
| KMID | 24.82▲ | +0.1277 (+0.52%) | 24.82 | 24.66 | 19,900 |
| KNRG | 25.757▼ | -0.033 (-0.13%) | 25.82 | 25.755 | 9,489 |
| KOKU | 131.381▼ | -1.004 (-0.76%) | 131.381 | 131.381 | 18 |
| KORE | 9.19 | +0.00 (+0.00%) | 9.19 | 9.17 | 23,647 |
| KORP | 46.78▼ | -0.11 (-0.23%) | 46.80 | 46.72 | 131,012 |
| KOYN | 10.13 | +0.00 (+0.00%) | 10.13 | 10.12 | 2,109 |
| KPRO | 26.88▼ | -0.2299 (-0.85%) | 26.88 | 26.88 | 100 |
| KRAQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 420 |
| KRSP | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 145 |
| KSPY | 28.94▼ | -0.08 (-0.28%) | 28.9999 | 28.94 | 3,695 |
| KTF | 9.10▼ | -0.05 (-0.55%) | 9.18 | 9.10 | 131,047 |
| KTWO | 9.95▼ | -0.05 (-0.50%) | 10.06 | 9.95 | 481 |
| KVAC | 12.20 | +0.00 (+0.00%) | 12.20 | 12.20 | 12,256 |
| KW | 10.99▼ | -0.01 (-0.09%) | 11.02 | 10.99 | 1,062,817 |
| LAFA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| LATA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 103 |
| LCCC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| LCDS | 71.9567▼ | -0.4492 (-0.62%) | 71.9567 | 71.9567 | 7 |
| LCR | 39.6685▼ | -0.1127 (-0.28%) | 39.92 | 39.64 | 2,163 |
| LCTD | 58.1225▼ | -0.4454 (-0.76%) | 58.4499 | 58.1225 | 4,945 |
| LCTU | 80.61▼ | -0.60 (-0.74%) | 81.02 | 80.61 | 23,940 |
| LDP | 20.58▼ | -0.09 (-0.44%) | 20.775 | 20.58 | 55,480 |
| LDRC | 25.11▼ | -0.03 (-0.12%) | 25.14 | 25.095 | 7,299 |
| LDRH | 24.585▼ | -0.05 (-0.20%) | 24.61 | 24.5601 | 2,355 |
| LDRT | 25.035▼ | -0.015 (-0.06%) | 25.04 | 25.03 | 75,910 |
| LDRX | 36.1719▼ | -0.2514 (-0.69%) | 36.30 | 36.115 | 6,843 |
| LDSF | 18.925▼ | -0.01 (-0.05%) | 18.9399 | 18.8999 | 9,301 |
| LDUR | 95.23▼ | -0.015 (-0.02%) | 95.24 | 95.14 | 30,538 |
| LEMB | 42.065▼ | -0.24 (-0.57%) | 42.1478 | 42.06 | 89,682 |
| LEND | 25.11▼ | -0.08 (-0.32%) | 25.13 | 25.11 | 29,795 |
| LEO | 6.35▼ | -0.05 (-0.78%) | 6.3901 | 6.35 | 331,659 |
| LFEQ | 59.9272▼ | -0.3666 (-0.61%) | 59.94 | 59.89 | 522 |
| LGCF | 35.4323▼ | -0.0554 (-0.16%) | 35.4323 | 35.4323 | 1 |
| LGDX | 25.161▼ | -0.1947 (-0.77%) | 25.161 | 25.161 | 100 |
| LGOV | 21.315▼ | -0.125 (-0.58%) | 21.47 | 21.25 | 596,512 |
| LKSP | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 6,937 |
| LLDR | 44.43▼ | -0.172 (-0.39%) | 44.43 | 44.43 | 36 |
| LMBS | 49.755▼ | -0.05 (-0.10%) | 49.79 | 49.7299 | 341,968 |
| LMUB | 50.80▲ | +0.005 (+0.01%) | 50.8199 | 50.6901 | 160,286 |
| LODI | 25.21▼ | -0.01 (-0.04%) | 25.24 | 25.1701 | 31,073 |
| LOKV | 10.54▼ | -0.01 (-0.09%) | 10.55 | 10.53 | 215,638 |
| LONZ | 49.28▼ | -0.025 (-0.05%) | 49.32 | 49.2159 | 96,703 |
| LOTI | 25.6594▼ | -0.0299 (-0.12%) | 25.75 | 25.6594 | 15,193 |
| LOWV | 80.3411▼ | -0.6732 (-0.83%) | 80.85 | 80.34 | 3,105 |
| LPAA | 10.81▲ | +0.03 (+0.28%) | 10.83 | 10.81 | 380,528 |
| LPBB | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 2,025 |
| LPCV | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| LQD | 108.62▼ | -0.30 (-0.28%) | 108.70 | 108.47 | 24,018,551 |
| LQDB | 86.086▼ | -0.159 (-0.18%) | 86.086 | 86.06 | 2,420 |
| LQDH | 93.23▼ | -0.08 (-0.09%) | 93.27 | 93.155 | 79,141 |
| LRGC | 83.52▼ | -0.5673 (-0.67%) | 83.99 | 83.50 | 25,710 |
| LRND | 45.5979▼ | -0.537 (-1.16%) | 45.86 | 45.5979 | 124 |
| LSAT | 42.7893▼ | -0.2552 (-0.59%) | 42.84 | 42.75 | 4,351 |
| LTAX | 25.12▼ | -0.053 (-0.21%) | 25.12 | 25.12 | 100 |
| LVDS | 56.2228▲ | +0.1014 (+0.18%) | 56.2228 | 56.21 | 3,864 |
| LVIG | 98.465▼ | -0.1159 (-0.12%) | 98.4999 | 98.465 | 1,966 |
| LVLN | 24.67▼ | -0.05 (-0.20%) | 24.745 | 24.67 | 2,149 |
| MACI | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.85 | 12,516 |
| MAGG | 20.18▼ | -0.005 (-0.02%) | 20.18 | 20.16 | 211 |
| MANI | 25.8292▼ | -0.0029 (-0.01%) | 25.8292 | 25.80 | 233 |
| MAPP | 28.0903▼ | -0.1847 (-0.65%) | 28.16 | 28.0903 | 1,081 |