Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMBS | 49.86▼ | -0.195 (-0.39%) | 49.9899 | 49.825 | 338,515 |
| LMUB | 50.405▲ | +0.02 (+0.04%) | 50.405 | 50.2901 | 3,193 |
| LNT | 65.33▲ | +0.40 (+0.62%) | 65.585 | 65.09 | 1,530,045 |
| LODI | 25.27▼ | -0.005 (-0.02%) | 25.2799 | 25.25 | 2,324 |
| LOKV | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 40,880 |
| LONZ | 50.63▲ | +0.003 (+0.01%) | 50.666 | 50.63 | 16,428 |
| LOTI | 25.3189▲ | +0.0639 (+0.25%) | 25.32 | 25.2968 | 3,354 |
| LOWV | 78.0628▼ | -0.6482 (-0.82%) | 78.20 | 77.9884 | 5,691 |
| LPAA | 10.55▼ | -0.01 (-0.09%) | 10.565 | 10.55 | 149,567 |
| LPBB | 10.4675▲ | +0.0075 (+0.07%) | 10.475 | 10.46 | 27,581 |
| LQAI | 39.2914▼ | -0.3146 (-0.79%) | 39.33 | 39.12 | 470 |
| LQD | 110.17▼ | -0.67 (-0.60%) | 110.41 | 110.10 | 34,504,965 |
| LQDB | 87.13▼ | -0.346 (-0.40%) | 87.13 | 87.12 | 647 |
| LQDH | 93.19▼ | -0.22 (-0.24%) | 93.49 | 93.1525 | 26,712 |
| LQIG | 95.7409▼ | -0.4791 (-0.50%) | 95.7409 | 95.65 | 155 |
| LQTI | 20.00▼ | -0.06 (-0.30%) | 20.02 | 19.97 | 45,502 |
| LRGC | 77.87▼ | -0.96 (-1.22%) | 78.68 | 77.67 | 152,599 |
| LRGF | 69.70▼ | -0.80 (-1.13%) | 70.425 | 69.57 | 166,033 |
| LRGG | 29.1728▼ | -0.2956 (-1.00%) | 29.53 | 29.17 | 87,043 |
| LSVD | 29.6708▼ | -0.2982 (-1.00%) | 29.80 | 29.6708 | 626 |
| LTPZ | 51.93▼ | -0.32 (-0.61%) | 51.9465 | 51.8504 | 56,404 |
| LTTI | 19.1089▼ | -0.1811 (-0.94%) | 19.115 | 19.1089 | 579 |
| LVHD | 40.4062▲ | +0.1502 (+0.37%) | 40.47 | 40.33 | 31,866 |
| LVLN | 25.135 | +0.00 (+0.00%) | 25.135 | 25.11 | 75,018 |
| LWAC | 10.03▼ | -0.06 (-0.59%) | 10.03 | 10.03 | 4,563 |
| MACI | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.60 | 34,628 |
| MAGG | 20.5299▼ | -0.0382 (-0.19%) | 20.53 | 20.5242 | 9,800 |
| MANI | 25.5781▼ | -0.0469 (-0.18%) | 25.62 | 25.5781 | 1,533 |
| MAPP | 26.774▼ | -0.157 (-0.58%) | 26.774 | 26.774 | 2 |
| MART | 38.4629▼ | -0.1111 (-0.29%) | 38.47 | 38.4001 | 1,269 |
| MARW | 34.1431▼ | -0.0359 (-0.11%) | 34.2005 | 34.14 | 1,481 |
| MAYT | 36.6982▼ | -0.0808 (-0.22%) | 36.784 | 36.6982 | 1,206 |
| MAYW | 33.3781▼ | -0.0419 (-0.13%) | 33.3885 | 33.3301 | 2,204 |
| MBB | 94.95▼ | -0.34 (-0.36%) | 95.0799 | 94.95 | 3,058,655 |
| MBS | 8.745▼ | -0.005 (-0.06%) | 8.75 | 8.73 | 79,658 |
| MBSD | 20.74▼ | -0.055 (-0.26%) | 20.78 | 20.74 | 8,808 |
| MBSF | 25.61▲ | +0.03 (+0.12%) | 25.68 | 25.59 | 19,720 |
| MBVI | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 49 |
| MCGA | 10.12▼ | -0.01 (-0.10%) | 10.1348 | 10.12 | 88,988 |
| MCHS | 33.7858▲ | +0.4008 (+1.20%) | 33.7858 | 33.7858 | 449 |
| MCN | 5.92▼ | -0.03 (-0.50%) | 5.9996 | 5.88 | 100,733 |
| MCR | 6.29▼ | -0.03 (-0.47%) | 6.32 | 6.29 | 28,168 |
| MCSE | 14.125▼ | -0.12 (-0.84%) | 14.125 | 14.11 | 691 |
| MDIV | 15.8076▼ | -0.0687 (-0.43%) | 15.8783 | 15.78 | 51,078 |
| MEMX | 36.9211▼ | -0.4759 (-1.27%) | 36.95 | 36.9211 | 654 |
| MFEM | 22.7248▼ | -0.1852 (-0.81%) | 22.8842 | 22.6846 | 3,903 |
| MFLX | 16.94▼ | -0.06 (-0.35%) | 16.94 | 16.93 | 176 |
| MFM | 5.395▼ | -0.035 (-0.64%) | 5.44 | 5.39 | 166,763 |
| MFSB | 25.175▼ | -0.065 (-0.26%) | 25.19 | 25.17 | 31,115 |
| MFSM | 24.96▼ | -0.021 (-0.08%) | 24.9699 | 24.96 | 3,833 |
| MGF | 3.05 | +0.00 (+0.00%) | 3.05 | 3.03 | 87,147 |
| MGOV | 20.3812▼ | -0.1688 (-0.82%) | 20.41 | 20.3732 | 9,498 |
| MHD | 11.66▼ | -0.14 (-1.19%) | 11.75 | 11.66 | 142,884 |
| MHN | 10.29▼ | -0.07 (-0.68%) | 10.31 | 10.25 | 86,691 |
| MHY | 25.5159▼ | -0.0649 (-0.25%) | 25.5159 | 25.5159 | 0 |
| MINO | 45.39▼ | -0.01 (-0.02%) | 45.3999 | 45.34 | 79,403 |
| MINT | 100.46▲ | +0.03 (+0.03%) | 100.47 | 100.45 | 1,021,836 |
| MIY | 11.784▼ | -0.106 (-0.89%) | 11.8699 | 11.755 | 27,970 |
| MJSC | 50.2496▼ | -0.3224 (-0.64%) | 50.2496 | 50.2496 | 11 |
| MKAM | 30.9428▼ | -0.1712 (-0.55%) | 30.9428 | 30.9428 | 1 |
| MKLY | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 502 |
| MKTN | 25.5225▲ | +0.0055 (+0.02%) | 25.5225 | 25.50 | 1,042 |
| MLDR | 49.61▼ | -0.069 (-0.14%) | 49.61 | 49.61 | 4 |
| MLPA | 48.81▲ | +0.10 (+0.21%) | 48.96 | 48.595 | 215,579 |
| MLPD | 25.4717▲ | +0.0197 (+0.08%) | 25.57 | 25.41 | 6,573 |
| MMCA | 21.785▼ | -0.022 (-0.10%) | 21.79 | 21.7742 | 7,463 |
| MMD | 14.93▼ | -0.04 (-0.27%) | 14.96 | 14.90 | 176,187 |
| MMIN | 23.91▼ | -0.05 (-0.21%) | 23.9448 | 23.90 | 39,438 |
| MMIT | 24.32 | +0.00 (+0.00%) | 24.37 | 24.29 | 184,275 |
| MMKT | 100.215▼ | -0.06 (-0.06%) | 100.22 | 100.21 | 5,122 |
| MMSD | 25.405▼ | -0.01 (-0.04%) | 25.405 | 25.40 | 440 |
| MMT | 4.71▲ | +0.01 (+0.21%) | 4.73 | 4.6999 | 41,590 |
| MMU | 10.43▼ | -0.06 (-0.57%) | 10.47 | 10.43 | 97,426 |
| MNA | 35.9192▼ | -0.1608 (-0.45%) | 35.99 | 35.91 | 7,787 |
| MNBD | 25.96▼ | -0.02 (-0.08%) | 25.97 | 25.96 | 1,292 |
| MODL | 47.3039▼ | -0.3661 (-0.77%) | 47.67 | 47.13 | 37,702 |
| MQT | 9.97▼ | -0.09 (-0.89%) | 10.03 | 9.96 | 52,029 |
| MQY | 11.35▼ | -0.07 (-0.61%) | 11.41 | 11.35 | 247,452 |
| MRUS | 96.93▲ | +0.30 (+0.31%) | 96.94 | 96.80 | 708,546 |
| MSD | 7.35 | +0.00 (+0.00%) | 7.3714 | 7.33 | 53,836 |
| MSTI | 20.655 | +0.00 (+0.00%) | 20.655 | 20.655 | 211 |
| MTBA | 50.35▼ | -0.09 (-0.18%) | 50.39 | 50.33 | 145,071 |
| MTGP | 44.565▼ | -0.105 (-0.24%) | 44.63 | 44.51 | 2,276 |
| MUB | 106.85▼ | -0.12 (-0.11%) | 106.9299 | 106.76 | 3,203,675 |
| MUC | 10.65▼ | -0.03 (-0.28%) | 10.70 | 10.63 | 575,644 |
| MUE | 9.97▼ | -0.05 (-0.50%) | 10.03 | 9.97 | 25,907 |
| MUJ | 12.03▼ | -0.10 (-0.82%) | 12.11 | 12.01 | 78,233 |
| MULT | 25.265▼ | -0.015 (-0.06%) | 25.265 | 25.265 | 1 |
| MUNA | 100.005▼ | -0.015 (-0.01%) | 100.005 | 100.005 | 0 |
| MUNB | 101.02▲ | +0.03 (+0.03%) | 101.02 | 100.965 | 1,542 |
| MUNC | 102.585▼ | -0.085 (-0.08%) | 102.585 | 102.585 | 100 |
| MUND | 102.7477▼ | -0.2873 (-0.28%) | 102.79 | 102.61 | 1,000 |
| MUNI | 52.40▼ | -0.05 (-0.10%) | 52.43 | 52.389 | 430,849 |
| MUNX | 24.965▼ | -0.0156 (-0.06%) | 24.965 | 24.965 | 0 |
| MUSI | 44.145▼ | -0.085 (-0.19%) | 44.1634 | 44.1201 | 3,649 |
| MUST | 20.61▼ | -0.06 (-0.29%) | 20.71 | 20.60 | 97,330 |
| MYCF | 25.0654▲ | +0.0004 (+0.00%) | 25.09 | 25.06 | 10,986 |
| MYCG | 25.045 | +0.00 (+0.00%) | 25.045 | 25.04 | 4,033 |
| MYCH | 25.0747▲ | +0.0117 (+0.05%) | 25.08 | 25.05 | 10,718 |
| MYCI | 24.995▼ | -0.025 (-0.10%) | 25.00 | 24.9701 | 5,166 |