Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEQT | 30.24▲ | +0.09 (+0.30%) | 30.25 | 30.14 | 48,212 |
| HEWJ | 44.10▲ | +0.21 (+0.48%) | 44.10 | 43.86 | 13,800 |
| HF | 20.575▲ | +0.0284 (+0.14%) | 20.575 | 20.55 | 100 |
| HFBL | 13.93▲ | +0.13 (+0.94%) | 13.93 | 13.93 | 2,364 |
| HFND | 22.293▲ | +0.046 (+0.21%) | 22.33 | 22.22 | 11,800 |
| HFXI | 29.61▲ | +0.06 (+0.20%) | 29.62 | 29.435 | 114,600 |
| HGRO | 26.231▲ | +0.011 (+0.04%) | 26.26 | 26.07 | 53,100 |
| HIDE | 22.76▲ | +0.015 (+0.07%) | 22.82 | 22.73 | 14,400 |
| HIDV | 74.669▲ | +0.068 (+0.09%) | 74.67 | 74.583 | 1,700 |
| HIO | 4.03▲ | +0.03 (+0.75%) | 4.03 | 4.00 | 387,890 |
| HIPS | 12.41▲ | +0.0154 (+0.12%) | 12.44 | 12.353 | 32,100 |
| HISF | 44.425▼ | -0.005 (-0.01%) | 44.46 | 44.3744 | 19,586 |
| HKND | 32.763▼ | -0.061 (-0.19%) | 32.763 | 32.763 | 200 |
| HLAL | 54.08▼ | -0.09 (-0.17%) | 54.15 | 53.8808 | 78,024 |
| HLXB | 10.67 | +0.00 (+0.00%) | 10.70 | 10.67 | 5,200 |
| HMOP | 38.28▲ | +0.03 (+0.08%) | 38.45 | 38.0714 | 58,749 |
| HNDL | 21.54▼ | -0.12 (-0.55%) | 21.541 | 21.47 | 41,900 |
| HNW | 12.44▼ | -0.03 (-0.24%) | 12.54 | 12.43 | 46,000 |
| HQGO | 54.59▲ | +0.0926 (+0.17%) | 54.59 | 54.59 | 5 |
| HSCZ | 35.667▲ | +0.167 (+0.47%) | 35.67 | 35.47 | 11,100 |
| HSPO | 12.02 | +0.00 (+0.00%) | 12.02 | 12.02 | 0 |
| HSPT | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 66 |
| HTAB | 18.60▼ | -0.01 (-0.05%) | 18.61 | 18.565 | 84,600 |
| HTAX | 23.58▼ | -0.096 (-0.41%) | 23.58 | 23.58 | 161 |
| HTRB | 33.57▼ | -0.02 (-0.06%) | 33.62 | 33.5409 | 112,469 |
| HTUS | 40.307▲ | +0.027 (+0.07%) | 40.38 | 40.20 | 5,800 |
| HUSV | 39.735▲ | +0.1313 (+0.33%) | 39.75 | 39.70 | 1,300 |
| HVII | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 129 |
| HWSM | 25.738▼ | -0.006 (-0.02%) | 25.738 | 25.738 | 100 |
| HYAC | 11.065▲ | +0.005 (+0.05%) | 11.065 | 11.06 | 102,018 |
| HYBB | 46.55▼ | -0.0284 (-0.06%) | 46.74 | 46.50 | 43,187 |
| HYBI | 50.445▼ | -0.075 (-0.15%) | 50.46 | 50.40 | 42,625 |
| HYDW | 46.92▲ | +0.042 (+0.09%) | 46.95 | 46.87 | 3,500 |
| HYEM | 19.74▼ | -0.01 (-0.05%) | 19.80 | 19.72 | 660,000 |
| HYFI | 37.34▲ | +0.05 (+0.13%) | 37.349 | 37.27 | 15,900 |
| HYG | 80.09▲ | +0.06 (+0.07%) | 80.10 | 79.97 | 23,716,200 |
| HYGH | 86.14▼ | -0.05 (-0.06%) | 86.30 | 86.035 | 51,100 |
| HYGI | 27.30▲ | +0.095 (+0.35%) | 27.30 | 27.28 | 600 |
| HYGV | 40.64▲ | +0.03 (+0.07%) | 40.66 | 40.58 | 109,000 |
| HYI | 12.00 | +0.00 (+0.00%) | 12.00 | 11.9705 | 58,729 |
| HYLB | 36.65▲ | +0.03 (+0.08%) | 36.66 | 36.60 | 617,700 |
| HYLS | 41.75▲ | +0.01 (+0.02%) | 41.80 | 41.71 | 216,511 |
| HYMB | 24.50▼ | -0.01 (-0.04%) | 24.55 | 24.46 | 928,600 |
| HYRM | 23.345▲ | +0.0406 (+0.17%) | 23.3567 | 23.345 | 2,268 |
| HYS | 94.50▲ | +0.22 (+0.23%) | 94.50 | 94.22 | 123,500 |
| HYSD | 20.1601▲ | +0.0201 (+0.10%) | 20.1601 | 20.16 | 125 |
| HYT | 9.83▲ | +0.02 (+0.20%) | 9.86 | 9.81 | 789,829 |
| HYTI | 19.90▲ | +0.01 (+0.05%) | 19.90 | 19.85 | 4,219 |
| HYTR | 21.705▲ | +0.02 (+0.09%) | 21.705 | 21.68 | 50,300 |
| HYUP | 42.18▲ | +0.04 (+0.09%) | 42.2599 | 42.1433 | 3,668 |
| HYXF | 47.07▲ | +0.06 (+0.13%) | 47.07 | 46.98 | 9,481 |
| HYZD | 22.40▼ | -0.01 (-0.04%) | 22.49 | 22.35 | 20,826 |
| IAE | 6.97▲ | +0.04 (+0.58%) | 6.97 | 6.92 | 28,326 |
| IAPR | 29.20 | +0.00 (+0.00%) | 29.27 | 29.19 | 12,700 |
| IAT | 52.49▲ | +0.25 (+0.48%) | 52.51 | 52.01 | 795,800 |
| IAUG | 27.3557▼ | -0.003 (-0.01%) | 27.3557 | 27.24 | 1,721 |
| IBAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 228 |
| IBD | 23.80▼ | -0.15 (-0.63%) | 23.95 | 23.80 | 37,465 |
| IBDQ | 25.13▲ | +0.01 (+0.04%) | 25.13 | 25.12 | 501,100 |
| IBDR | 24.17 | +0.00 (+0.00%) | 24.18 | 24.17 | 355,500 |
| IBDS | 24.16 | +0.00 (+0.00%) | 24.17 | 24.16 | 471,695 |
| IBDT | 25.27 | +0.00 (+0.00%) | 25.29 | 25.27 | 364,900 |
| IBDU | 23.18 | +0.00 (+0.00%) | 23.20 | 23.16 | 318,439 |
| IBDV | 21.79▼ | -0.01 (-0.05%) | 21.8151 | 21.77 | 191,367 |
| IBDW | 20.82▼ | -0.01 (-0.05%) | 20.85 | 20.80 | 190,432 |
| IBDX | 25.04 | +0.00 (+0.00%) | 25.11 | 25.01 | 148,100 |
| IBDY | 25.60▲ | +0.005 (+0.02%) | 25.61 | 25.55 | 106,200 |
| IBDZ | 25.79 | +0.00 (+0.00%) | 25.81 | 25.74 | 38,000 |
| IBGA | 24.19▼ | -0.015 (-0.06%) | 24.21 | 24.135 | 8,411 |
| IBGB | 24.148▼ | -0.022 (-0.09%) | 24.189 | 24.11 | 4,000 |
| IBIB | 25.29 | +0.00 (+0.00%) | 25.29 | 25.287 | 2,300 |
| IBIC | 25.685▲ | +0.019 (+0.07%) | 25.685 | 25.671 | 12,000 |
| IBID | 25.96▲ | +0.015 (+0.06%) | 25.967 | 25.949 | 13,900 |
| IBIE | 26.09▲ | +0.01 (+0.04%) | 26.09 | 26.08 | 10,100 |
| IBIF | 26.10▲ | +0.011 (+0.04%) | 26.105 | 26.0842 | 22,583 |
| IBIG | 26.18▲ | +0.025 (+0.10%) | 26.18 | 26.1441 | 7,497 |
| IBIH | 25.985▲ | +0.015 (+0.06%) | 25.9901 | 25.98 | 14,663 |
| IBII | 25.6741▲ | +0.0291 (+0.11%) | 25.6741 | 25.6548 | 6,972 |
| IBIJ | 25.6788▲ | +0.0238 (+0.09%) | 25.68 | 25.6452 | 1,472 |
| IBIK | 25.465▲ | +0.026 (+0.10%) | 25.48 | 25.418 | 6,000 |
| IBIL | 25.055▲ | +0.023 (+0.09%) | 25.06 | 25.03 | 800 |
| IBND | 32.11▲ | +0.01 (+0.03%) | 32.16 | 32.00 | 91,500 |
| IBTF | 23.32 | +0.00 (+0.00%) | 23.32 | 23.31 | 717,600 |
| IBTG | 22.855▲ | +0.005 (+0.02%) | 22.86 | 22.85 | 425,400 |
| IBTH | 22.38 | +0.00 (+0.00%) | 22.39 | 22.37 | 244,400 |
| IBTI | 22.215▼ | -0.005 (-0.02%) | 22.23 | 22.201 | 143,000 |
| IBTJ | 21.73 | +0.00 (+0.00%) | 21.76 | 21.72 | 106,700 |
| IBTK | 19.62 | +0.00 (+0.00%) | 19.64 | 19.605 | 108,124 |
| IBTL | 20.24▼ | -0.01 (-0.05%) | 20.265 | 20.2201 | 125,405 |
| IBTM | 22.72▲ | +0.015 (+0.07%) | 22.74 | 22.686 | 45,900 |
| IBTO | 24.14 | +0.00 (+0.00%) | 24.165 | 24.11 | 77,900 |
| IBTP | 25.305▼ | -0.003 (-0.01%) | 25.335 | 25.276 | 31,300 |
| IBTQ | 24.875▼ | -0.01 (-0.04%) | 24.97 | 24.84 | 20,400 |
| IBUF | 27.715▼ | -0.007 (-0.03%) | 27.72 | 27.695 | 2,900 |
| IDEC | 29.979▼ | -0.0095 (-0.03%) | 29.979 | 29.925 | 877 |
| IDEV | 75.83▲ | +0.06 (+0.08%) | 75.875 | 75.4625 | 737,028 |
| IDGT | 82.0587▲ | +0.4187 (+0.51%) | 82.22 | 81.41 | 7,747 |
| IDLV | 33.16▲ | +0.0632 (+0.19%) | 33.16 | 33.08 | 10,900 |
| IDMO | 50.89▲ | +0.17 (+0.34%) | 50.94 | 50.57 | 441,000 |
| IDVO | 34.08▲ | +0.07 (+0.21%) | 34.13 | 33.881 | 69,800 |