Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONCH | 10.17 | +0.00 (+0.00%) | 10.19 | 10.1605 | 14,935 |
| ONEV | 137.5723▼ | -0.676 (-0.49%) | 138.06 | 137.395 | 5,516 |
| ONEY | 122.2976▼ | -0.4824 (-0.39%) | 122.72 | 121.94 | 20,285 |
| OOSP | 10.135 | +0.00 (+0.00%) | 10.135 | 10.13 | 2,636 |
| OPER | 100.255▲ | +0.01 (+0.01%) | 100.2666 | 100.22 | 101,703 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| OTGA | 10.08 | +0.00 (+0.00%) | 10.09 | 10.08 | 27,997 |
| OVBC | 45.71▲ | +0.10 (+0.22%) | 45.87 | 45.50 | 14,014 |
| OWNS | 17.4525▼ | -0.0225 (-0.13%) | 17.47 | 17.4399 | 12,663 |
| OYSE | 10.21▲ | +0.02 (+0.20%) | 10.21 | 10.21 | 101 |
| PAAA | 51.33▲ | +0.02 (+0.04%) | 51.33 | 51.31 | 950,401 |
| PAB | 42.5885▼ | -0.0515 (-0.12%) | 42.63 | 42.5702 | 6,876 |
| PACH | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| PAI | 12.28▼ | -0.024 (-0.20%) | 12.3498 | 12.26 | 7,819 |
| PAII | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 149 |
| PALC | 53.37▼ | -0.11 (-0.21%) | 53.4783 | 53.1901 | 11,804 |
| PCAP | 10.205▲ | +0.015 (+0.15%) | 10.205 | 10.20 | 11,486 |
| PCFI | 22.84▲ | +0.035 (+0.15%) | 22.84 | 22.78 | 2,030 |
| PCHI | 24.77 | +0.00 (+0.00%) | 24.83 | 24.71 | 1,089 |
| PCLO | 24.965▲ | +0.005 (+0.02%) | 24.98 | 24.965 | 160 |
| PCMM | 49.42▲ | +0.035 (+0.07%) | 49.56 | 49.3121 | 12,854 |
| PCQ | 8.71▼ | -0.05 (-0.57%) | 8.7637 | 8.71 | 120,932 |
| PCRB | 46.6983▼ | -0.0658 (-0.14%) | 46.6983 | 46.67 | 512 |
| PDBA | 36.2047▲ | +0.0729 (+0.20%) | 36.265 | 36.085 | 1,098,919 |
| PEN | 332.42▲ | +0.25 (+0.08%) | 333.32 | 332.085 | 346,584 |
| PEZ | 101.1371▲ | +0.0371 (+0.04%) | 101.1371 | 100.86 | 3,379 |
| PFIG | 24.17▼ | -0.0282 (-0.12%) | 24.20 | 24.15 | 23,168 |
| PFLD | 19.631▲ | +0.016 (+0.08%) | 19.66 | 19.6101 | 52,948 |
| PFO | 9.34▲ | +0.037 (+0.40%) | 9.3699 | 9.3101 | 15,487 |
| PFRL | 49.1949▲ | +0.0799 (+0.16%) | 49.21 | 49.1301 | 4,938 |
| PGAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 19,303 |
| PGHY | 19.82▼ | -0.01 (-0.05%) | 19.8499 | 19.7578 | 866,138 |
| PHYD | 51.0598▲ | +0.0228 (+0.04%) | 51.0598 | 50.98 | 750 |
| PHYL | 35.295▼ | -0.005 (-0.01%) | 35.3099 | 35.2598 | 74,018 |
| PICB | 23.82 | +0.00 (+0.00%) | 23.83 | 23.78 | 161,618 |
| PIFI | 94.43▼ | -0.11 (-0.12%) | 94.43 | 94.43 | 100 |
| PJFV | 88.9322▼ | -0.453 (-0.51%) | 89.66 | 88.80 | 6,531 |
| PKST | 20.93▼ | -0.01 (-0.05%) | 20.94 | 20.92 | 328,600 |
| PLMK | 10.5601▼ | -0.0399 (-0.38%) | 10.58 | 10.5601 | 1,978 |
| PMBS | 49.8247▼ | -0.0855 (-0.17%) | 49.85 | 49.755 | 64,803 |
| PMIO | 50.815 | +0.00 (+0.00%) | 50.97 | 50.49 | 6,595 |
| PMMF | 100.25▼ | -0.06 (-0.06%) | 100.26 | 100.25 | 65,278 |
| PMO | 10.46 | +0.00 (+0.00%) | 10.4925 | 10.44 | 53,993 |
| PMTR | 10.28▼ | -0.01 (-0.10%) | 10.28 | 10.27 | 17,033 |
| PNI | 6.96▼ | -0.04 (-0.57%) | 6.99 | 6.94 | 12,280 |
| POLE | 10.68 | +0.00 (+0.00%) | 10.68 | 10.67 | 3,363 |
| PPIE | 27.343▲ | +0.025 (+0.09%) | 27.343 | 27.343 | 100 |
| PPT | 3.54▼ | -0.0095 (-0.27%) | 3.56 | 3.53 | 120,708 |
| PQDI | 19.51▲ | +0.0153 (+0.08%) | 19.54 | 19.48 | 9,533 |
| PRAB | 25.055▼ | -0.005 (-0.02%) | 25.055 | 25.04 | 200 |
| PREF | 19.03▼ | -0.015 (-0.08%) | 19.07 | 19.03 | 467,195 |
| PRFD | 51.4601▲ | +0.1101 (+0.21%) | 51.4601 | 51.31 | 11,982 |
| PRIV | 25.3633▼ | -0.042 (-0.17%) | 25.42 | 25.3101 | 5,725 |
| PRSD | 25.06▼ | -0.005 (-0.02%) | 25.07 | 25.06 | 1,775 |
| PRXV | 32.1588▼ | -0.1362 (-0.42%) | 32.1588 | 32.07 | 571 |
| PSQA | 20.50▼ | -0.02 (-0.10%) | 20.5192 | 20.48 | 10,161 |
| PSQO | 20.67▼ | -0.01 (-0.05%) | 20.6799 | 20.6201 | 9,626 |
| PST | 22.3344▲ | +0.101 (+0.45%) | 22.35 | 22.29 | 16,208 |
| PTA | 19.23▲ | +0.03 (+0.16%) | 19.32 | 19.199 | 111,666 |
| PTBD | 19.285▼ | -0.005 (-0.03%) | 19.36 | 19.26 | 20,113 |
| PTOR | 9.80▼ | -0.0001 (+0.00%) | 9.81 | 9.80 | 15,862 |
| PTRB | 41.88▼ | -0.07 (-0.17%) | 41.905 | 41.8401 | 92,878 |
| PULS | 49.63▲ | +0.01 (+0.02%) | 49.64 | 49.63 | 1,712,256 |
| PULT | 50.41▲ | +0.02 (+0.04%) | 50.50 | 50.38 | 35,798 |
| PUSH | 50.455▲ | +0.015 (+0.03%) | 50.46 | 50.44 | 16,891 |
| PVI | 24.74 | +0.00 (+0.00%) | 24.85 | 24.74 | 25,019 |
| PWV | 71.20▼ | -0.14 (-0.20%) | 71.5561 | 71.041 | 89,403 |
| PWZ | 24.25▼ | -0.04 (-0.16%) | 24.31 | 24.215 | 112,602 |
| PY | 52.55▲ | +0.1613 (+0.31%) | 52.60 | 52.305 | 25,349 |
| PYLD | 26.54▼ | -0.03 (-0.11%) | 26.57 | 26.53 | 3,413,980 |
| PZA | 23.27▼ | -0.06 (-0.26%) | 23.35 | 23.27 | 707,415 |
| PZT | 22.36▼ | -0.14 (-0.62%) | 22.4499 | 22.36 | 18,626 |
| QAI | 35.22▲ | +0.01 (+0.03%) | 35.30 | 35.135 | 29,234 |
| QALT | 25.32▲ | +0.0549 (+0.22%) | 25.32 | 25.2894 | 13,144 |
| QBUF | 30.1506▲ | +0.0456 (+0.15%) | 30.18 | 30.12 | 5,494 |
| QETA | 11.53▲ | +0.03 (+0.26%) | 11.55 | 11.53 | 1,396 |
| QHDG | 29.5449▲ | +0.0799 (+0.27%) | 29.5449 | 29.52 | 510 |
| QLTA | 47.91▼ | -0.03 (-0.06%) | 47.9156 | 47.85 | 164,224 |
| QLVD | 33.8889▲ | +0.0285 (+0.08%) | 33.8889 | 33.78 | 255 |
| QQXT | 99.4911▲ | +0.1669 (+0.17%) | 99.618 | 99.0347 | 2,871 |
| QRMI | 15.4054▲ | +0.015 (+0.10%) | 15.4199 | 15.36 | 1,490 |
| QSEA | 10.385▲ | +0.015 (+0.14%) | 10.39 | 10.385 | 2,099 |
| QTPI | 25.63▼ | -0.0598 (-0.23%) | 25.67 | 25.61 | 2,416 |
| QUMS | 10.135▲ | +0.005 (+0.05%) | 10.14 | 10.135 | 3,244 |
| QVMM | 33.5131▼ | -0.1419 (-0.42%) | 33.55 | 33.50 | 556 |
| QVMT | 62.5661▼ | -0.1165 (-0.19%) | 62.57 | 62.17 | 8,354 |
| QWLD | 149.0878▲ | +0.3218 (+0.22%) | 149.0878 | 148.69 | 1,680 |
| QYLD | 17.64▲ | +0.01 (+0.06%) | 17.64 | 17.63 | 3,056,227 |
| RAAA | 25.005▲ | +0.005 (+0.02%) | 25.02 | 24.98 | 3,715 |
| RAAR | 50.235▼ | -0.03 (-0.06%) | 50.2414 | 50.235 | 497 |
| RAAX | 41.41▼ | -0.24 (-0.58%) | 41.50 | 41.17 | 352,638 |
| RAAY | 100.58▲ | +0.02 (+0.02%) | 100.58 | 100.58 | 100 |
| RAC | 10.40 | +0.00 (+0.00%) | 10.41 | 10.35 | 40 |
| RAVI | 75.3105▲ | +0.0091 (+0.01%) | 75.33 | 75.29 | 74,328 |
| RBIL | 50.135▲ | +0.025 (+0.05%) | 50.1699 | 50.1199 | 26,193 |
| RBLD | 85.2549▼ | -0.9551 (-1.11%) | 86.25 | 85.09 | 2,683 |
| RCLO | 24.735 | +0.00 (+0.00%) | 24.7574 | 24.735 | 523 |
| RCLR | 49.57▼ | -0.02 (-0.04%) | 49.5904 | 49.55 | 6,100 |
| RCLY | 99.18 | +0.00 (+0.00%) | 99.18 | 99.18 | 100 |
| RDAG | 10.245▲ | +0.005 (+0.05%) | 10.245 | 10.245 | 26,320 |