Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBLL | 105.64▲ | +0.01 (+0.01%) | 105.66 | 105.64 | 142,145 |
| TBUX | 49.88▲ | +0.025 (+0.05%) | 49.88 | 49.83 | 261,370 |
| TCPB | 51.495▲ | +0.1442 (+0.28%) | 51.50 | 51.23 | 18,900 |
| TDAC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 139 |
| TDTF | 24.31▲ | +0.01 (+0.04%) | 24.34 | 24.285 | 277,740 |
| TDTT | 24.30 | +0.00 (+0.00%) | 24.35 | 24.30 | 789,090 |
| TDWD | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| TFI | 45.91 | +0.00 (+0.00%) | 45.95 | 45.8198 | 255,533 |
| TFLO | 50.52 | +0.00 (+0.00%) | 50.53 | 50.52 | 1,853,470 |
| TFLR | 50.4255▲ | +0.1055 (+0.21%) | 50.505 | 50.17 | 43,051 |
| THRV | 24.751▲ | +0.031 (+0.13%) | 24.77 | 24.715 | 11,000 |
| THYM | 50.598▲ | +0.038 (+0.08%) | 50.598 | 50.39 | 2,400 |
| TIP | 111.61▲ | +0.18 (+0.16%) | 111.695 | 111.345 | 4,620,154 |
| TIPA | 100.973▼ | -0.012 (-0.01%) | 101.05 | 100.973 | 11,900 |
| TIPB | 101.343▲ | +0.092 (+0.09%) | 101.343 | 101.343 | 100 |
| TIPC | 102.169▲ | +0.2867 (+0.28%) | 102.169 | 102.169 | 100 |
| TIPD | 102.511▲ | +0.466 (+0.46%) | 102.511 | 102.511 | 100 |
| TIPX | 19.32▲ | +0.01 (+0.05%) | 19.34 | 19.31 | 746,522 |
| TIPZ | 53.76▲ | +0.0917 (+0.17%) | 53.80 | 53.68 | 17,400 |
| TLNC | 10.11 | +0.00 (+0.00%) | 10.13 | 10.11 | 646 |
| TMB | 25.7438▲ | +0.0459 (+0.18%) | 25.79 | 25.63 | 66,891 |
| TMNL | 50.505▲ | +0.0748 (+0.15%) | 50.505 | 50.505 | 100 |
| TMNS | 50.468▲ | +0.0474 (+0.09%) | 50.468 | 50.405 | 500 |
| TMSF | 49.77▼ | -0.15 (-0.30%) | 49.79 | 49.72 | 2,200 |
| TOAK | 28.535▲ | +0.0002 (+0.00%) | 28.535 | 28.535 | 200 |
| TOTR | 40.873▲ | +0.1414 (+0.35%) | 40.887 | 40.66 | 5,800 |
| TPH | 46.30▼ | -0.02 (-0.04%) | 46.40 | 46.30 | 3,443,390 |
| TPLS | 25.63▲ | +0.0416 (+0.16%) | 25.63 | 25.55 | 700 |
| TUSB | 50.385▼ | -0.0261 (-0.05%) | 50.45 | 50.29 | 9,700 |
| TVAI | 10.19 | +0.00 (+0.00%) | 10.20 | 10.19 | 420 |
| UBND | 22.095▲ | +0.0427 (+0.19%) | 22.0986 | 22.015 | 134,264 |
| UCON | 25.13▲ | +0.03 (+0.12%) | 25.14 | 25.01 | 803,489 |
| UCRD | 21.8471▲ | +0.0898 (+0.41%) | 21.8471 | 21.8471 | 5 |
| UFIV | 49.3616▲ | +0.0797 (+0.16%) | 49.38 | 49.21 | 5,253 |
| UITB | 47.68▲ | +0.1077 (+0.23%) | 47.6999 | 47.50 | 95,215 |
| ULST | 40.50 | +0.00 (+0.00%) | 40.5099 | 40.49 | 43,613 |
| UNIY | 49.21▲ | +0.151 (+0.31%) | 49.21 | 49.21 | 100 |
| USDX | 25.5846▲ | +0.0046 (+0.02%) | 25.6299 | 25.58 | 15,777 |
| USFI | 24.695▼ | -0.005 (-0.02%) | 24.70 | 24.69 | 4,251 |
| USFR | 50.37▼ | -0.01 (-0.02%) | 50.38 | 50.37 | 3,855,053 |
| USIN | 50.926▲ | +0.1511 (+0.30%) | 50.926 | 50.83 | 1,400 |
| USSH | 50.79▲ | +0.015 (+0.03%) | 50.79 | 50.76 | 200 |
| USTB | 51.02▲ | +0.03 (+0.06%) | 51.02 | 50.95 | 145,381 |
| USVN | 48.801▲ | +0.1176 (+0.24%) | 48.801 | 48.795 | 1,300 |
| UTRE | 49.835▲ | +0.0328 (+0.07%) | 49.835 | 49.74 | 1,400 |
| UTWO | 48.515▲ | +0.01 (+0.02%) | 48.5186 | 48.4598 | 45,174 |
| UYLD | 51.225▲ | +0.02 (+0.04%) | 51.299 | 51.17 | 304,936 |
| UYSC | 10.33▼ | -0.01 (-0.10%) | 10.35 | 10.33 | 9,074 |
| VABS | 24.36▲ | +0.005 (+0.02%) | 24.36 | 24.336 | 1,600 |
| VACH | 10.68▼ | -0.03 (-0.28%) | 10.68 | 10.65 | 1,198 |
| VACI | 9.90▼ | -0.01 (-0.10%) | 9.93 | 9.90 | 2,873 |
| VBIL | 75.49▲ | +0.01 (+0.01%) | 75.49 | 75.48 | 1,931,445 |
| VBND | 44.20▲ | +0.15 (+0.34%) | 44.20 | 43.93 | 54,800 |
| VCIC | 10.64 | +0.00 (+0.00%) | 10.64 | 10.63 | 380,512 |
| VCOB | 50.249▲ | +0.1147 (+0.23%) | 50.249 | 50.249 | 100 |
| VCSH | 79.69▲ | +0.09 (+0.11%) | 79.70 | 79.51 | 6,801,546 |
| VGIT | 60.10▲ | +0.10 (+0.17%) | 60.125 | 59.88 | 3,134,955 |
| VGSH | 58.69▲ | +0.02 (+0.03%) | 58.69 | 58.61 | 2,981,344 |
| VGUS | 75.515▲ | +0.005 (+0.01%) | 75.52 | 75.51 | 505,337 |
| VHCP | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| VNLA | 49.08▼ | -0.01 (-0.02%) | 49.085 | 49.06 | 413,803 |
| VNME | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| VRE | 18.85▼ | -0.01 (-0.05%) | 18.865 | 18.84 | 1,117,550 |
| VRIG | 25.11 | +0.00 (+0.00%) | 25.12 | 25.10 | 1,208,263 |
| VRP | 24.31▼ | -0.02 (-0.08%) | 24.31 | 24.19 | 567,723 |
| VSHY | 21.80▲ | +0.097 (+0.45%) | 21.80 | 21.665 | 2,300 |
| VTEB | 50.51▼ | -0.05 (-0.10%) | 50.546 | 50.44 | 7,114,283 |
| VTES | 101.94▲ | +0.06 (+0.06%) | 101.975 | 101.85 | 125,151 |
| VTG | 76.5236▲ | +0.2136 (+0.28%) | 76.525 | 76.19 | 15,192 |
| VTIP | 49.97▼ | -0.02 (-0.04%) | 50.06 | 49.97 | 2,545,643 |
| VTP | 76.95▲ | +0.20 (+0.26%) | 76.95 | 76.72 | 22,300 |
| VUSI | 50.195▲ | +0.0051 (+0.01%) | 50.195 | 50.195 | 100 |
| WABF | 25.495▲ | +0.07 (+0.28%) | 25.495 | 25.495 | 269 |
| WCPB | 25.65▲ | +0.07 (+0.27%) | 25.66 | 25.5199 | 40,879 |
| WENN | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 849 |
| WISD | 101.19▼ | -0.03 (-0.03%) | 101.19 | 101.09 | 400 |
| WMSB | 25.205▲ | +0.005 (+0.02%) | 25.21 | 25.205 | 1,700 |
| WSO.B | 419.25 | +0.00 (+0.00%) | 419.25 | 419.25 | 0 |
| WTBN | 25.59▲ | +0.075 (+0.29%) | 25.59 | 25.48 | 9,100 |
| WTG | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| WTMU | 26.05▲ | +0.005 (+0.02%) | 26.05 | 26.05 | 100 |
| WTMY | 25.62 | +0.00 (+0.00%) | 25.62 | 25.62 | 100 |
| XBIL | 50.08 | +0.00 (+0.00%) | 50.08 | 50.07 | 128,818 |
| XFIV | 49.64▲ | +0.092 (+0.19%) | 49.66 | 49.475 | 31,200 |
| XHLF | 50.25▲ | +0.01 (+0.02%) | 50.25 | 50.24 | 419,158 |
| XHYC | 37.133▼ | -0.0338 (-0.09%) | 37.133 | 37.133 | 100 |
| XHYE | 39.119▼ | -0.0215 (-0.05%) | 39.119 | 39.119 | 100 |
| XHYF | 37.215▼ | -0.015 (-0.04%) | 37.215 | 37.215 | 700 |
| XHYT | 33.934▼ | -0.066 (-0.19%) | 33.938 | 33.92 | 500 |
| XONE | 49.48▼ | -0.01 (-0.02%) | 49.49 | 49.4701 | 147,853 |
| XRPN | 10.32▲ | +0.01 (+0.10%) | 10.33 | 10.31 | 40,807 |
| XTRE | 49.77▲ | +0.035 (+0.07%) | 49.78 | 49.6799 | 58,673 |
| XTWO | 49.41▲ | +0.0179 (+0.04%) | 49.415 | 49.365 | 7,685 |
| YEAR | 50.46▲ | +0.002 (+0.00%) | 50.4799 | 50.4344 | 141,116 |
| YHNA | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| ZCBA | 50.27▲ | +0.0792 (+0.16%) | 50.27 | 50.27 | 100 |
| ZCBB | 50.372▲ | +0.1046 (+0.21%) | 50.372 | 50.372 | 100 |
| ZHOG | 51.785▲ | +0.065 (+0.13%) | 51.785 | 51.72 | 1,279 |
| ZKP | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| ZMUN | 50.12 | +0.00 (+0.00%) | 50.12 | 50.12 | 100 |