Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OACC | 10.74▼ | -0.0312 (-0.29%) | 10.75 | 10.72 | 100,734 |
| OACP | 22.15▲ | +0.075 (+0.34%) | 22.15 | 22.13 | 183,388 |
| OBA | 10.32▼ | -0.015 (-0.15%) | 10.33 | 10.32 | 25,022 |
| OBIL | 49.945 | +0.00 (+0.00%) | 49.9599 | 49.944 | 12,458 |
| ODHY | 9.865▲ | +0.01 (+0.10%) | 9.865 | 9.865 | 12 |
| OGN | 13.68 | +0.00 (+0.00%) | 13.76 | 13.67 | 3,116,388 |
| OHAC | 9.98 | +0.00 (+0.00%) | 9.985 | 9.98 | 32 |
| OIM | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| ONCH | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 1,253 |
| OPER | 100.315▲ | +0.015 (+0.01%) | 100.3199 | 100.30 | 3,923 |
| ORIQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| OTAI | 10.01▲ | +0.015 (+0.15%) | 10.01 | 9.99 | 5,500 |
| OTGA | 10.25▼ | -0.005 (-0.05%) | 10.25 | 10.25 | 520 |
| OYSE | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| PAAA | 51.49▲ | +0.02 (+0.04%) | 51.49 | 51.47 | 2,340,614 |
| PAAC | 10.08▼ | -0.02 (-0.20%) | 10.13 | 10.08 | 44,942 |
| PAB | 41.055▲ | +0.0749 (+0.18%) | 41.096 | 41.038 | 12,800 |
| PACH | 10.33 | +0.00 (+0.00%) | 10.34 | 10.32 | 75,680 |
| PAII | 10.295▲ | +0.005 (+0.05%) | 10.30 | 10.29 | 217,331 |
| PALO | 10.00▲ | +0.018 (+0.18%) | 10.00 | 10.00 | 652 |
| PAYO | 7.11▼ | -0.02 (-0.28%) | 7.12 | 7.11 | 1,201,874 |
| PBSC | 25.24▲ | +0.04 (+0.16%) | 25.24 | 25.24 | 7 |
| PCAP | 10.37 | +0.00 (+0.00%) | 10.3778 | 10.37 | 55,714 |
| PCFI | 22.625 | +0.00 (+0.00%) | 22.625 | 22.53 | 1,223 |
| PCHI | 24.025▲ | +0.03 (+0.13%) | 24.025 | 24.025 | 300 |
| PCLO | 24.888▼ | -0.1001 (-0.40%) | 24.89 | 24.87 | 1,400 |
| PCPI | 50.05▼ | -0.02 (-0.04%) | 50.07 | 50.05 | 900 |
| PECE | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 76,746 |
| PFFR | 17.2303▲ | +0.0184 (+0.11%) | 17.28 | 17.10 | 23,488 |
| PFFV | 21.95▲ | +0.07 (+0.32%) | 21.97 | 21.91 | 95,922 |
| PFIG | 23.3303▼ | -0.0597 (-0.26%) | 23.34 | 23.3031 | 21,964 |
| PFLD | 19.45▲ | +0.06 (+0.31%) | 19.45 | 19.40 | 50,175 |
| PFRL | 49.94▲ | +0.025 (+0.05%) | 49.987 | 49.91 | 16,700 |
| PGAC | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| PGHY | 19.48▲ | +0.015 (+0.08%) | 19.48 | 19.40 | 71,157 |
| PHEQ | 35.46▲ | +0.0699 (+0.20%) | 35.54 | 35.42 | 9,677 |
| PHYL | 34.31▲ | +0.08 (+0.23%) | 34.3264 | 34.275 | 141,038 |
| PIFI | 92.07▲ | +0.15 (+0.16%) | 92.12 | 92.05 | 546 |
| PLA | 25.81▲ | +0.065 (+0.25%) | 25.88 | 25.81 | 7,700 |
| PLMK | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 179 |
| PLUN | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 5,000 |
| PMMF | 100.29▲ | +0.02 (+0.02%) | 100.30 | 100.29 | 153,715 |
| PMTR | 10.41 | +0.00 (+0.00%) | 10.42 | 10.405 | 48,297 |
| POLE | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.73 | 1,231 |
| PONO | 10.02 | +0.00 (+0.00%) | 10.06 | 10.02 | 15 |
| PQOC | 32.325▲ | +0.07 (+0.22%) | 32.36 | 32.325 | 19,038 |
| PRAB | 24.85▲ | +0.04 (+0.16%) | 24.85 | 24.85 | 200 |
| PREF | 18.67▲ | +0.03 (+0.16%) | 18.67 | 18.65 | 191,416 |
| PRFD | 50.03▲ | +0.14 (+0.28%) | 50.06 | 49.98 | 4,773 |
| PRIV | 24.415▼ | -0.005 (-0.02%) | 24.46 | 24.31 | 15,300 |
| PRIZ | 25.02▼ | -0.045 (-0.18%) | 25.0396 | 24.99 | 732 |
| PSQO | 20.90▲ | +0.0326 (+0.16%) | 20.95 | 20.82 | 97,919 |
| PTAC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| PTBD | 18.835▲ | +0.0201 (+0.11%) | 18.84 | 18.82 | 6,300 |
| PTOR | 9.98 | +0.00 (+0.00%) | 9.985 | 9.98 | 198,003 |
| PTRB | 40.345▲ | +0.105 (+0.26%) | 40.355 | 40.30 | 83,052 |
| PULS | 49.62▲ | +0.01 (+0.02%) | 49.62 | 49.60 | 3,451,801 |
| PUSH | 50.14▼ | -0.03 (-0.06%) | 50.45 | 50.12 | 90,320 |
| PVI | 24.88▼ | -0.01 (-0.04%) | 24.91 | 24.80 | 5,539 |
| PY | 57.21▲ | +0.2661 (+0.47%) | 57.29 | 57.055 | 9,700 |
| PYLD | 25.84▲ | +0.085 (+0.33%) | 25.84 | 25.79 | 4,685,540 |
| QAI | 36.42▲ | +0.27 (+0.75%) | 36.48 | 36.36 | 14,700 |
| QDEF | 90.6494▲ | +0.7175 (+0.80%) | 90.65 | 90.05 | 1,940 |
| QLTA | 46.01▲ | +0.15 (+0.33%) | 46.01 | 45.945 | 62,631 |
| QLV | 79.341▲ | +0.331 (+0.42%) | 79.47 | 79.21 | 4,000 |
| QRED | 10.045▲ | +0.005 (+0.05%) | 10.045 | 10.04 | 4,098 |
| QRMI | 15.225▼ | -0.1276 (-0.83%) | 15.23 | 15.195 | 4,400 |
| QSEA | 10.64▼ | -0.01 (-0.09%) | 10.64 | 10.64 | 1,260 |
| QTPI | 25.2885▲ | +0.0847 (+0.34%) | 25.33 | 25.2885 | 238 |
| QUMS | 10.33 | +0.00 (+0.00%) | 10.33 | 10.32 | 25,588 |
| RAAA | 25.11 | +0.00 (+0.00%) | 25.11 | 25.08 | 7,000 |
| RAAY | 103.13▲ | +0.025 (+0.02%) | 103.13 | 103.13 | 13 |
| RAC | 10.5701▼ | -0.0099 (-0.09%) | 10.5701 | 10.57 | 12,341 |
| RAMP | 37.61▼ | -0.05 (-0.13%) | 37.715 | 37.59 | 1,267,303 |
| RANG | 10.8301 | +0.00 (+0.00%) | 10.8301 | 10.83 | 58 |
| RAVI | 75.2164▼ | -0.0036 (+0.00%) | 75.25 | 75.21 | 46,589 |
| RBIL | 49.815▼ | -0.03 (-0.06%) | 49.84 | 49.80 | 21,000 |
| RCLO | 25.155▲ | +0.0101 (+0.04%) | 25.155 | 25.145 | 348 |
| RCLR | 51.75▼ | -0.0201 (-0.04%) | 51.75 | 51.67 | 1,061 |
| RCLY | 103.62▲ | +0.04 (+0.04%) | 103.62 | 103.62 | 11 |
| RDAG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| RFAM | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 5,157 |
| RISR | 36.61▼ | -0.048 (-0.13%) | 36.77 | 36.5508 | 113,661 |
| RJMI | 24.455▼ | -0.005 (-0.02%) | 24.455 | 24.4308 | 610 |
| RJVI | 24.555▼ | -0.0107 (-0.04%) | 24.58 | 24.55 | 8,492 |
| RMHY | 24.739▲ | +0.0521 (+0.21%) | 24.77 | 24.62 | 35,874 |
| RNGT | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| RNW | 6.84 | +0.00 (+0.00%) | 6.85 | 6.83 | 1,173,649 |
| RREV | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 16 |
| RSDE | 23.805▲ | +0.0761 (+0.32%) | 23.805 | 23.77 | 435 |
| RSMR | 23.995▲ | +0.0658 (+0.27%) | 23.995 | 23.995 | 9 |
| RSSE | 23.57▲ | +0.08 (+0.34%) | 23.65 | 23.51 | 20,487 |
| RTAC | 10.47▲ | +0.03 (+0.29%) | 10.51 | 10.43 | 75,378 |
| SAAQ | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.06 | 166,881 |
| SAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.08 | 23,804 |
| SAFT | 103.64▲ | +0.13 (+0.13%) | 103.88 | 103.52 | 114,107 |
| SAGU | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| SBIL | 100.26▲ | +0.02 (+0.02%) | 100.26 | 100.25 | 118,426 |
| SBND | 18.46▲ | +0.015 (+0.08%) | 18.47 | 18.45 | 70,197 |
| SBXD | 10.88▲ | +0.005 (+0.05%) | 10.88 | 10.88 | 5,754 |