Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMIN | 23.15 | +0.00 (+0.00%) | 23.15 | 23.1081 | 25,848 |
| MMIT | 23.92▲ | +0.03 (+0.13%) | 23.97 | 23.89 | 197,079 |
| MMKT | 100.225▼ | -0.035 (-0.03%) | 100.23 | 100.19 | 6,644 |
| MMSD | 25.463▲ | +0.003 (+0.01%) | 25.463 | 25.463 | 0 |
| MMU | 9.89▲ | +0.03 (+0.30%) | 9.92 | 9.85 | 213,000 |
| MNA | 35.80 | +0.00 (+0.00%) | 35.84 | 35.70 | 10,150 |
| MNBD | 25.503▲ | +0.033 (+0.13%) | 25.503 | 25.49 | 800 |
| MSTI | 20.655▼ | -0.015 (-0.07%) | 20.655 | 20.655 | 100 |
| MTAL | 12.14 | +0.00 (+0.00%) | 12.15 | 12.12 | 1,098,742 |
| MTBA | 50.30▲ | +0.02 (+0.04%) | 50.30 | 50.22 | 230,800 |
| MTGP | 44.271▼ | -0.049 (-0.11%) | 44.33 | 44.21 | 2,400 |
| MUB | 104.46▼ | -0.08 (-0.08%) | 104.5299 | 104.42 | 2,800,225 |
| MUNI | 51.50▲ | +0.02 (+0.04%) | 51.50 | 51.45 | 149,067 |
| MUSI | 44.305▲ | +0.01 (+0.02%) | 44.318 | 44.29 | 3,000 |
| MUST | 20.03▼ | -0.03 (-0.15%) | 20.24 | 20.03 | 83,000 |
| MYCF | 25.125▲ | +0.015 (+0.06%) | 25.139 | 25.125 | 200 |
| MYCG | 25.065 | +0.00 (+0.00%) | 25.068 | 25.065 | 2,800 |
| MYCH | 25.119▼ | -0.001 (+0.00%) | 25.125 | 25.03 | 12,700 |
| MYCI | 25.06▼ | -0.01 (-0.04%) | 25.08 | 25.06 | 500 |
| MYCJ | 25.04▼ | -0.01 (-0.04%) | 25.04 | 25.03 | 300 |
| MYCK | 25.094▼ | -0.006 (-0.02%) | 25.094 | 25.094 | 100 |
| MYCL | 24.875▼ | -0.025 (-0.10%) | 24.875 | 24.875 | 100 |
| MYCM | 24.823▼ | -0.032 (-0.13%) | 24.83 | 24.82 | 200 |
| MYCN | 24.671▼ | -0.044 (-0.18%) | 24.671 | 24.671 | 100 |
| MYMF | 24.935▲ | +0.02 (+0.08%) | 24.94 | 24.935 | 800 |
| MYMG | 24.70▲ | +0.01 (+0.04%) | 24.70 | 24.70 | 94,296 |
| MYMH | 24.485▲ | +0.015 (+0.06%) | 24.485 | 24.46 | 500 |
| MYMI | 24.48▲ | +0.005 (+0.02%) | 24.48 | 24.48 | 100,200 |
| MYMJ | 24.53▲ | +0.01 (+0.04%) | 24.53 | 24.53 | 3,410 |
| NBFC | 51.39▲ | +0.02 (+0.04%) | 51.39 | 51.39 | 100 |
| NBOS | 26.42▼ | -0.11 (-0.41%) | 26.49 | 26.40 | 20,149 |
| NBSD | 51.17▲ | +0.05 (+0.10%) | 51.17 | 51.11 | 35,100 |
| NBTR | 50.565▼ | -0.025 (-0.05%) | 50.565 | 50.565 | 100 |
| NCLO | 25.14▼ | -0.04 (-0.16%) | 25.19 | 25.06 | 8,900 |
| NCPB | 25.155▼ | -0.005 (-0.02%) | 25.17 | 25.14 | 3,100 |
| NDVG | 34.897▼ | -0.093 (-0.27%) | 34.897 | 34.897 | 100 |
| NETD | 11.18▼ | -0.12 (-1.06%) | 11.18 | 11.18 | 67 |
| NHIC | 10.16▼ | -0.03 (-0.29%) | 10.16 | 10.16 | 1,500 |
| NHYM | 23.833▼ | -0.014 (-0.06%) | 23.87 | 23.81 | 2,000 |
| NJNK | 20.355▼ | -0.025 (-0.12%) | 20.39 | 20.355 | 700 |
| NOEM | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| NPAC | 10.115▲ | +0.015 (+0.15%) | 10.121 | 10.0999 | 30,274 |
| NPFI | 26.25▲ | +0.02 (+0.08%) | 26.25 | 26.25 | 800 |
| NTWO | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| NUAG | 21.1101▼ | -0.0299 (-0.14%) | 21.12 | 21.10 | 2,007 |
| NUBD | 22.40▲ | +0.08 (+0.36%) | 22.40 | 22.275 | 33,100 |
| NUHY | 21.69▼ | -0.02 (-0.09%) | 21.735 | 21.69 | 13,700 |
| NUMI | 24.344▼ | -0.004 (-0.02%) | 24.359 | 24.344 | 600 |
| NUSA | 23.443▼ | -0.007 (-0.03%) | 23.45 | 23.443 | 2,340 |
| NUSB | 25.33▲ | +0.005 (+0.02%) | 25.33 | 25.33 | 800 |
| NVBT | 35.419▼ | -0.126 (-0.35%) | 35.45 | 35.39 | 5,200 |
| NVBW | 32.922▼ | -0.0501 (-0.15%) | 32.93 | 32.907 | 1,200 |
| NXC | 12.85▲ | +0.06 (+0.47%) | 12.87 | 12.76 | 15,400 |
| NXP | 14.02▲ | +0.08 (+0.57%) | 14.02 | 13.94 | 78,900 |
| NYF | 52.19▼ | -0.03 (-0.06%) | 52.2284 | 52.16 | 74,286 |
| OACC | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.46 | 369 |
| OACP | 22.855▼ | -0.015 (-0.07%) | 22.885 | 22.84 | 18,000 |
| OAKU | 11.80 | +0.00 (+0.00%) | 11.80 | 11.80 | 0 |
| OBA | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 332 |
| OBIL | 50.235▲ | +0.03 (+0.06%) | 50.24 | 50.22 | 63,600 |
| OCIO | 36.344▼ | -0.1964 (-0.54%) | 36.47 | 36.22 | 4,900 |
| OCTW | 37.92▼ | -0.065 (-0.17%) | 37.96 | 37.91 | 44,400 |
| ODHY | 10.045 | +0.00 (+0.00%) | 10.045 | 10.045 | 100 |
| OGSP | 10.055▼ | -0.015 (-0.15%) | 10.055 | 10.055 | 100 |
| OLO | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.23 | 2,042,317 |
| OOSP | 10.17▲ | +0.02 (+0.20%) | 10.18 | 10.11 | 7,200 |
| OPER | 100.145▲ | +0.045 (+0.04%) | 100.17 | 100.12 | 8,200 |
| OWNS | 17.337▼ | -0.004 (-0.02%) | 17.369 | 17.32 | 96,400 |
| PAAA | 51.525▲ | +0.025 (+0.05%) | 51.53 | 51.50 | 962,666 |
| PAB | 42.5804▼ | -0.0501 (-0.12%) | 42.5804 | 42.56 | 9,892 |
| PACH | 9.955▼ | -0.0035 (-0.04%) | 9.96 | 9.95 | 85,301 |
| PCHI | 25.343▼ | -0.112 (-0.44%) | 25.35 | 25.343 | 1,700 |
| PCLO | 24.955▲ | +0.01 (+0.04%) | 24.97 | 24.95 | 2,900 |
| PCMM | 50.745▲ | +0.005 (+0.01%) | 50.92 | 50.66 | 17,000 |
| PCQ | 8.28 | +0.00 (+0.00%) | 8.31 | 8.24 | 164,100 |
| PCRB | 49.044▼ | -0.022 (-0.04%) | 49.044 | 49.01 | 29,500 |
| PCSC | 10.579▲ | +0.039 (+0.37%) | 10.579 | 10.579 | 1,100 |
| PCY | 20.92▼ | -0.05 (-0.24%) | 20.945 | 20.86 | 611,941 |
| PELI | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 32,044 |
| PFD | 11.49▲ | +0.02 (+0.17%) | 11.49 | 11.45 | 20,400 |
| PFF | 31.46▼ | -0.16 (-0.51%) | 31.625 | 31.44 | 3,010,548 |
| PFFA | 21.71▼ | -0.07 (-0.32%) | 21.80 | 21.66 | 484,914 |
| PFFD | 19.35▼ | -0.11 (-0.57%) | 19.50 | 19.34 | 335,100 |
| PFFV | 23.077▼ | -0.11 (-0.47%) | 23.182 | 23.07 | 42,300 |
| PFIG | 24.165▼ | -0.025 (-0.10%) | 24.19 | 24.13 | 10,955 |
| PFL | 8.50▲ | +0.01 (+0.12%) | 8.50 | 8.46 | 166,600 |
| PFLD | 19.54▼ | -0.03 (-0.15%) | 19.635 | 19.50 | 64,400 |
| PFM | 49.6016▼ | -0.0884 (-0.18%) | 49.72 | 49.522 | 9,491 |
| PFN | 7.60▲ | +0.02 (+0.26%) | 7.60 | 7.55 | 286,700 |
| PFO | 9.31▲ | +0.02 (+0.22%) | 9.32 | 9.29 | 278,800 |
| PFRL | 50.415▲ | +0.065 (+0.13%) | 50.45 | 50.384 | 87,200 |
| PGAC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| PGHY | 20.04▲ | +0.01 (+0.05%) | 20.12 | 20.03 | 62,988 |
| PGX | 11.44▼ | -0.05 (-0.44%) | 11.505 | 11.4233 | 3,850,574 |
| PHB | 18.53▼ | -0.02 (-0.11%) | 18.53 | 18.515 | 31,344 |
| PHD | 9.90 | +0.00 (+0.00%) | 9.94 | 9.88 | 239,300 |
| PHDG | 36.333▼ | -0.2615 (-0.71%) | 36.41 | 36.27 | 86,535 |
| PHEQ | 31.595▼ | -0.04 (-0.13%) | 31.6254 | 31.5501 | 9,182 |
| PHLT | 7.63▲ | +0.03 (+0.39%) | 7.67 | 7.60 | 3,237,200 |
| PHT | 8.32▲ | +0.01 (+0.12%) | 8.33 | 8.30 | 143,200 |