Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCL | 24.475▼ | -0.0881 (-0.36%) | 24.48 | 24.475 | 651 |
| MYCM | 24.4234▼ | -0.1078 (-0.44%) | 24.4234 | 24.42 | 236 |
| MYCN | 24.27▼ | -0.096 (-0.39%) | 24.27 | 24.26 | 822 |
| MYD | 9.99▼ | -0.02 (-0.20%) | 10.01 | 9.97 | 67,773 |
| MYMF | 24.85▼ | -0.005 (-0.02%) | 24.85 | 24.85 | 142 |
| MYMG | 24.58▼ | -0.015 (-0.06%) | 24.59 | 24.58 | 1,028 |
| MYMH | 24.42▼ | -0.025 (-0.10%) | 24.43 | 24.42 | 2,048 |
| MYMI | 24.36▼ | -0.03 (-0.12%) | 24.36 | 24.36 | 3 |
| MYMJ | 24.41▼ | -0.045 (-0.18%) | 24.4202 | 24.40 | 1,793 |
| NAC | 11.19▼ | -0.04 (-0.36%) | 11.21 | 11.16 | 483,385 |
| NAN | 11.43 | +0.00 (+0.00%) | 11.46 | 11.42 | 62,131 |
| NBCE | 27.39▼ | -0.03 (-0.11%) | 27.39 | 27.39 | 100 |
| NBFC | 50.93▼ | -0.12 (-0.24%) | 50.93 | 50.89 | 200 |
| NBH | 9.85▼ | -0.04 (-0.40%) | 9.89 | 9.85 | 74,800 |
| NBOS | 26.125▼ | -0.055 (-0.21%) | 26.15 | 26.092 | 9,300 |
| NBSD | 50.95▼ | -0.02 (-0.04%) | 50.985 | 50.92 | 13,300 |
| NBTR | 50.09▼ | -0.19 (-0.38%) | 50.09 | 50.09 | 100 |
| NCLO | 25.034▼ | -0.001 (+0.00%) | 25.07 | 25.00 | 26,400 |
| NCPB | 24.83▼ | -0.085 (-0.34%) | 24.83 | 24.83 | 700 |
| NDAA | 20.3612▼ | -0.0738 (-0.36%) | 20.3612 | 20.3612 | 0 |
| NHIC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 200 |
| NHYM | 24.0614▼ | -0.1436 (-0.59%) | 24.18 | 24.04 | 3,451 |
| NJNK | 20.12▼ | -0.045 (-0.22%) | 20.12 | 20.12 | 10 |
| NKX | 11.74▼ | -0.03 (-0.25%) | 11.755 | 11.70 | 127,127 |
| NNY | 8.08▲ | +0.01 (+0.12%) | 8.10 | 8.0436 | 50,419 |
| NPFI | 26.00▼ | -0.015 (-0.06%) | 26.00 | 26.00 | 100 |
| NPV | 11.314▼ | -0.026 (-0.23%) | 11.32 | 11.28 | 28,442 |
| NTWO | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| NUAG | 20.815▼ | -0.085 (-0.41%) | 20.815 | 20.815 | 188 |
| NUBD | 22.00▼ | -0.11 (-0.50%) | 22.019 | 21.98 | 79,500 |
| NUHY | 21.51▼ | -0.048 (-0.22%) | 21.5421 | 21.49 | 13,306 |
| NUMI | 24.2907▼ | -0.0943 (-0.39%) | 24.36 | 24.2907 | 1,091 |
| NUSA | 23.235▼ | -0.01 (-0.04%) | 23.235 | 23.22 | 7,900 |
| NUSB | 25.26▲ | +0.015 (+0.06%) | 25.26 | 25.26 | 100 |
| NUW | 13.65▼ | -0.10 (-0.73%) | 13.70 | 13.63 | 50,510 |
| NVBT | 34.539▼ | -0.0538 (-0.16%) | 34.60 | 34.49 | 1,600 |
| NVBW | 32.345▼ | -0.0198 (-0.06%) | 32.38 | 32.31 | 2,300 |
| NXP | 13.93▼ | -0.08 (-0.57%) | 13.9599 | 13.90 | 112,311 |
| NYF | 51.95▼ | -0.13 (-0.25%) | 52.00 | 51.90 | 69,511 |
| OACC | 10.41▲ | +0.005 (+0.05%) | 10.44 | 10.39 | 41,837 |
| OACP | 22.63▼ | -0.09 (-0.40%) | 22.66 | 22.59 | 47,392 |
| OAKU | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 1,358 |
| OBIL | 50.025▲ | +0.01 (+0.02%) | 50.03 | 50.02 | 74,200 |
| OCTT | 40.355▼ | -0.0819 (-0.20%) | 40.46 | 40.32 | 13,000 |
| OCTW | 37.20▼ | -0.06 (-0.16%) | 37.21 | 37.13 | 26,900 |
| OGSP | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 500 |
| OOSP | 10.11 | +0.00 (+0.00%) | 10.16 | 10.11 | 2,200 |
| OPER | 100.33▲ | +0.04 (+0.04%) | 100.33 | 100.31 | 400 |
| PAAA | 51.33▲ | +0.03 (+0.06%) | 51.369 | 51.32 | 370,200 |
| PAB | 41.97▼ | -0.166 (-0.39%) | 42.03 | 41.97 | 9,200 |
| PABD | 59.73▼ | -0.68 (-1.13%) | 60.00 | 59.73 | 2,300 |
| PALC | 49.32▼ | -0.17 (-0.34%) | 49.42 | 49.303 | 7,800 |
| PAXS | 15.09▼ | -0.07 (-0.46%) | 15.10 | 15.00 | 206,169 |
| PBQQ | 26.87▼ | -0.022 (-0.08%) | 26.87 | 26.77 | 800 |
| PCLO | 24.995▲ | +0.01 (+0.04%) | 25.01 | 24.995 | 200 |
| PCRB | 48.5267▼ | -0.1883 (-0.39%) | 48.56 | 48.5267 | 18,022 |
| PDO | 13.39▼ | -0.15 (-1.11%) | 13.4099 | 13.34 | 429,162 |
| PFIG | 23.96▼ | -0.05 (-0.21%) | 23.96 | 23.94 | 15,393 |
| PFLD | 19.59▼ | -0.05 (-0.25%) | 19.605 | 19.54 | 162,922 |
| PFRL | 50.1727▲ | +0.0427 (+0.09%) | 50.1899 | 50.12 | 5,078 |
| PGHY | 19.866▼ | -0.064 (-0.32%) | 19.98 | 19.8301 | 43,579 |
| PGZ | 10.47▲ | +0.02 (+0.19%) | 10.50 | 10.4038 | 56,777 |
| PHB | 18.37▼ | -0.03 (-0.16%) | 18.38 | 18.34 | 48,667 |
| PHEQ | 30.8205▼ | -0.0544 (-0.18%) | 30.8205 | 30.82 | 1,694 |
| PHK | 4.83▼ | -0.01 (-0.21%) | 4.83 | 4.80 | 629,741 |
| PHYD | 51.8106▼ | -0.0844 (-0.16%) | 51.85 | 51.795 | 5,862 |
| PHYL | 35.218▼ | -0.067 (-0.19%) | 35.23 | 35.175 | 28,666 |
| PIFI | 94.6061▼ | -0.1539 (-0.16%) | 94.6061 | 94.55 | 558 |
| PLMK | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| PMAR | 42.42▼ | -0.03 (-0.07%) | 42.49 | 42.27 | 22,400 |
| PMIO | 49.887▼ | -0.093 (-0.19%) | 49.887 | 49.887 | 100 |
| PMMF | 100.30▲ | +0.03 (+0.03%) | 100.31 | 100.29 | 80,600 |
| PNQI | 51.65▼ | -0.29 (-0.56%) | 51.90 | 51.60 | 38,800 |
| POLE | 10.38▼ | -0.01 (-0.10%) | 10.38 | 10.38 | 2,731 |
| PQAP | 27.07▼ | -0.01 (-0.04%) | 27.07 | 27.07 | 512 |
| PQDI | 19.33▼ | -0.015 (-0.08%) | 19.34 | 19.25 | 2,400 |
| PQJA | 26.703▼ | -0.037 (-0.14%) | 26.703 | 26.703 | 100 |
| PQJL | 26.985▼ | -0.015 (-0.06%) | 27.05 | 26.9662 | 2,153 |
| PQOC | 26.705▼ | -0.015 (-0.06%) | 26.705 | 26.705 | 1,950 |
| PRAE | 32.039▼ | -0.026 (-0.08%) | 32.039 | 32.039 | 100 |
| PREF | 18.92 | +0.00 (+0.00%) | 18.92 | 18.90 | 119,300 |
| PRFD | 50.73▼ | -0.14 (-0.28%) | 50.85 | 50.71 | 7,969 |
| PRIV | 24.907▼ | -0.093 (-0.37%) | 24.959 | 24.89 | 13,500 |
| PSQA | 20.285▲ | +0.005 (+0.02%) | 20.2999 | 20.2803 | 23,992 |
| PSQO | 20.515▲ | +0.02 (+0.10%) | 20.52 | 20.5001 | 6,854 |
| PSTP | 33.5552▼ | -0.0631 (-0.19%) | 33.6199 | 33.49 | 21,212 |
| PTBD | 19.705▼ | -0.037 (-0.19%) | 19.72 | 19.69 | 61,000 |
| PTRB | 41.30▼ | -0.199 (-0.48%) | 41.37 | 41.29 | 27,300 |
| PTY | 13.82▼ | -0.10 (-0.72%) | 13.8399 | 13.77 | 667,327 |
| PULS | 49.64 | +0.00 (+0.00%) | 49.65 | 49.64 | 1,309,200 |
| PULT | 50.56▼ | -0.005 (-0.01%) | 50.57 | 50.55 | 8,100 |
| PUSH | 50.305▼ | -0.035 (-0.07%) | 50.3399 | 50.305 | 278 |
| PVI | 24.855 | +0.00 (+0.00%) | 24.8685 | 24.8498 | 780 |
| PWZ | 23.19▼ | -0.06 (-0.26%) | 23.24 | 23.14 | 668,722 |
| PYLD | 26.32▼ | -0.07 (-0.27%) | 26.33 | 26.30 | 2,943,400 |
| PZA | 22.31▼ | -0.08 (-0.36%) | 22.35 | 22.2505 | 1,125,686 |
| PZT | 21.52▼ | -0.07 (-0.32%) | 21.56 | 21.50 | 35,388 |
| QAT | 18.73▼ | -0.02 (-0.11%) | 18.76 | 18.70 | 15,100 |
| QCLR | 30.6449▼ | -0.0101 (-0.03%) | 30.6449 | 30.6449 | 42 |
| QHDG | 27.42 | +0.00 (+0.00%) | 27.4202 | 27.3801 | 1,612 |