Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PREF | 18.97▲ | +0.035 (+0.18%) | 18.99 | 18.94 | 297,280 |
| PRSD | 25.0175▼ | -0.0025 (-0.01%) | 25.07 | 25.0009 | 4,783 |
| PSQO | 20.7648▲ | +0.0048 (+0.02%) | 20.7999 | 20.73 | 77,554 |
| PSTP | 36.5451▲ | +0.0751 (+0.21%) | 36.605 | 36.54 | 1,769 |
| PTBD | 19.11▲ | +0.005 (+0.03%) | 19.13 | 19.0901 | 15,032 |
| PTOR | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.91 | 2,355 |
| PULS | 49.70▲ | +0.03 (+0.06%) | 49.705 | 49.685 | 1,986,682 |
| PULT | 50.385▲ | +0.01 (+0.02%) | 50.42 | 50.38 | 17,938 |
| PUSH | 50.36▲ | +0.015 (+0.03%) | 50.39 | 50.25 | 15,276 |
| PVI | 24.865▲ | +0.053 (+0.21%) | 24.87 | 24.855 | 642 |
| QALT | 26.105▲ | +0.0345 (+0.13%) | 26.17 | 26.105 | 7,953 |
| QB | 46.3456▼ | -0.0444 (-0.10%) | 46.51 | 46.3456 | 3,326 |
| QBUF | 30.62▲ | +0.015 (+0.05%) | 30.65 | 30.60 | 8,723 |
| QCLR | 28.715▲ | +0.025 (+0.09%) | 28.715 | 28.715 | 102 |
| QHDG | 30.105▲ | +0.02 (+0.07%) | 30.105 | 30.105 | 1 |
| QRED | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| QSEA | 10.46 | +0.00 (+0.00%) | 10.47 | 10.46 | 66 |
| QTPI | 25.515▲ | +0.0327 (+0.13%) | 25.515 | 25.38 | 6,270 |
| QUMS | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| RAAA | 25.135▼ | -0.005 (-0.02%) | 25.14 | 25.125 | 36,320 |
| RAAR | 50.74▲ | +0.005 (+0.01%) | 50.7501 | 50.74 | 449 |
| RAAY | 101.51▲ | +0.04 (+0.04%) | 101.51 | 101.51 | 0 |
| RAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.41 | 20,556 |
| RANG | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 10,080 |
| RAVI | 75.3779▲ | +0.0479 (+0.06%) | 75.39 | 75.35 | 42,411 |
| RBIL | 50.02▲ | +0.01 (+0.02%) | 50.03 | 50.00 | 32,715 |
| RCLO | 24.965 | +0.00 (+0.00%) | 25.00 | 24.94 | 6,153 |
| RCLR | 50.29▼ | -0.03 (-0.06%) | 50.30 | 50.2689 | 2,100 |
| RCLY | 100.64 | +0.00 (+0.00%) | 100.64 | 100.64 | 0 |
| RDAG | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.285 | 12,505 |
| RFAI | 10.99▲ | +0.07 (+0.64%) | 10.99 | 10.97 | 304 |
| RFAM | 9.86▼ | -0.02 (-0.20%) | 9.86 | 9.86 | 1,056 |
| RFCI | 22.2325▲ | +0.0725 (+0.33%) | 22.2325 | 22.20 | 1,072 |
| RINF | 32.8125▲ | +0.0632 (+0.19%) | 32.92 | 32.81 | 2,744 |
| RISR | 36.45▼ | -0.015 (-0.04%) | 36.495 | 36.38 | 33,347 |
| RJMI | 25.3801▲ | +0.0209 (+0.08%) | 25.42 | 25.3801 | 6,015 |
| RJVI | 25.082▲ | +0.0697 (+0.28%) | 25.082 | 25.082 | 100 |
| RMCA | 24.10▲ | +0.015 (+0.06%) | 24.1192 | 24.10 | 3,097 |
| RNGT | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| RSF | 14.585▼ | -0.025 (-0.17%) | 14.644 | 14.5701 | 16,941 |
| RSJN | 36.4569▲ | +0.1835 (+0.51%) | 36.4569 | 36.43 | 727 |
| RTAC | 10.41▼ | -0.01 (-0.10%) | 10.42 | 10.3999 | 221,466 |
| SBIL | 100.31▲ | +0.04 (+0.04%) | 100.32 | 100.28 | 74,449 |
| SBND | 18.755▼ | -0.02 (-0.11%) | 18.77 | 18.745 | 51,115 |
| SBXD | 10.78▲ | +0.01 (+0.09%) | 10.85 | 10.78 | 27,573 |
| SCHJ | 24.62 | +0.00 (+0.00%) | 24.65 | 24.60 | 106,886 |
| SCHO | 24.13▼ | -0.02 (-0.08%) | 24.16 | 24.12 | 3,574,914 |
| SCHP | 26.63▲ | +0.01 (+0.04%) | 26.65 | 26.5526 | 3,183,981 |
| SCHR | 24.57▼ | -0.01 (-0.04%) | 24.61 | 24.53 | 3,478,253 |
| SCII | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 613 |
| SCIO | 20.55▲ | +0.04 (+0.20%) | 20.56 | 20.495 | 67,334 |
| SCMB | 25.44▲ | +0.03 (+0.12%) | 25.4695 | 25.42 | 685,541 |
| SCPQ | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| SCUS | 25.185▲ | +0.005 (+0.02%) | 25.21 | 25.18 | 194,493 |
| SCYB | 26.19▲ | +0.06 (+0.23%) | 26.195 | 26.14 | 732,153 |
| SDCP | 25.54 | +0.00 (+0.00%) | 25.54 | 25.54 | 1 |
| SDFI | 35.52▲ | +0.005 (+0.01%) | 35.52 | 35.49 | 3,109 |
| SDHI | 10.39 | +0.00 (+0.00%) | 10.39 | 10.3823 | 54,325 |
| SDMF | 25.88▼ | -0.0165 (-0.06%) | 25.97 | 25.84 | 6,610 |
| SDSI | 51.27▲ | +0.005 (+0.01%) | 51.35 | 51.25 | 14,526 |
| SEIX | 23.225▲ | +0.015 (+0.06%) | 23.25 | 23.2161 | 50,943 |
| SEM | 16.52▼ | -0.02 (-0.12%) | 16.56 | 16.505 | 2,581,940 |
| SGOV | 100.63▲ | +0.05 (+0.05%) | 100.63 | 100.62 | 17,495,291 |
| SGVT | 100.728▲ | +0.058 (+0.06%) | 100.74 | 100.6901 | 167,375 |
| SHM | 47.72▼ | -0.02 (-0.04%) | 47.755 | 47.69 | 168,952 |
| SHV | 110.31▲ | +0.02 (+0.02%) | 110.33 | 110.31 | 1,716,732 |
| SHY | 82.12▼ | -0.02 (-0.02%) | 82.175 | 82.055 | 2,710,001 |
| SHYG | 42.44▲ | +0.01 (+0.02%) | 42.48 | 42.405 | 733,562 |
| SHYL | 44.40 | +0.00 (+0.00%) | 44.4301 | 44.3501 | 13,975 |
| SIFI | 43.5203▲ | +0.0339 (+0.08%) | 43.5203 | 43.5203 | 17 |
| SIHY | 45.30▲ | +0.01 (+0.02%) | 45.4791 | 45.26 | 6,648 |
| SILA | 30.21▼ | -0.04 (-0.13%) | 30.29 | 30.20 | 652,806 |
| SJB | 15.365▲ | +0.005 (+0.03%) | 15.38 | 15.33 | 187,719 |
| SJCP | 25.06▼ | -0.025 (-0.10%) | 25.06 | 25.06 | 1 |
| SJLD | 25.425▼ | -0.005 (-0.02%) | 25.425 | 25.425 | 1 |
| SJNK | 25.04▲ | +0.02 (+0.08%) | 25.07 | 25.02 | 1,335,707 |
| SKOR | 48.355▲ | +0.0098 (+0.02%) | 48.46 | 48.3001 | 31,789 |
| SLAB | 217.50▲ | +0.19 (+0.09%) | 218.09 | 217.29 | 421,076 |
| SLDR | 49.71▼ | -0.0409 (-0.08%) | 49.80 | 49.71 | 6,611 |
| SLNZ | 45.7485▲ | +0.0385 (+0.08%) | 45.88 | 45.7485 | 1,165 |
| SLQD | 50.285▲ | +0.005 (+0.01%) | 50.34 | 50.26 | 225,862 |
| SMMU | 50.33 | +0.00 (+0.00%) | 50.38 | 50.31 | 126,654 |
| SMTH | 25.59▲ | +0.04 (+0.16%) | 25.61 | 25.53 | 273,731 |
| SOCA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| SOFR | 100.375▲ | +0.015 (+0.01%) | 100.375 | 100.37 | 1,279 |
| SORN | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| SOUL | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 2,586 |
| SPAB | 25.37▲ | +0.03 (+0.12%) | 25.44 | 25.3101 | 2,404,639 |
| SPAQ | 92.4092▲ | +0.0095 (+0.01%) | 92.4092 | 92.4092 | 12 |
| SPCT | 27.5353▲ | +0.1275 (+0.47%) | 27.57 | 27.50 | 7,144 |
| SPEG | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 1,042 |
| SPHY | 23.41▲ | +0.01 (+0.04%) | 23.44 | 23.39 | 3,479,880 |
| SPIB | 33.35 | +0.00 (+0.00%) | 33.40 | 33.31 | 2,375,998 |
| SPIP | 25.88▼ | -0.01 (-0.04%) | 25.915 | 25.82 | 348,156 |
| SPSB | 29.99 | +0.00 (+0.00%) | 30.005 | 29.96 | 1,907,071 |
| SPSK | 17.985▲ | +0.015 (+0.08%) | 17.99 | 17.96 | 59,771 |
| SPTB | 29.9219▲ | +0.0598 (+0.20%) | 29.9219 | 29.8301 | 19,536 |
| SPTI | 28.27 | +0.00 (+0.00%) | 28.31 | 28.22 | 2,092,327 |
| SPTS | 29.00▼ | -0.01 (-0.03%) | 29.03 | 28.99 | 2,956,047 |
| SPTU | 25.065 | +0.00 (+0.00%) | 25.065 | 25.065 | 224 |