Price in +/- 1.5% Channel During Last 10 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.005 -0.14 (-0.56%) 25.14 25.005 13,500
AACT 10.565 +0.005 (+0.05%) 10.565 10.56 55,077
ACAB 10.73 +0.00 (+0.00%) 10.73 10.73 100
ACAC 11.21 -0.02 (-0.18%) 11.21 11.21 50,300
ACWX 53.42 +0.29 (+0.55%) 53.42 53.15 904,100
ADVE 32.4038 -0.0448 (-0.14%) 32.4038 32.4038 0
AEL 56.20 +0.10 (+0.18%) 56.28 56.10 352,910
AFAR 11.07 +0.00 (+0.00%) 11.07 11.07 0
AFB 10.84 -0.01 (-0.09%) 10.87 10.80 67,700
AGG 98.06 +0.32 (+0.33%) 98.075 97.79 9,309,713
AGGH 21.34 +0.01 (+0.05%) 21.39 21.27 52,100
AGGY 43.39 +0.16 (+0.37%) 43.40 43.267 91,800
AGIH 24.535 +0.05 (+0.20%) 24.535 24.535 100
AGQI 13.9197 +0.0897 (+0.65%) 13.92 13.865 19,166
AGRH 25.995 +0.017 (+0.07%) 26.03 25.96 7,300
AGZ 108.177 +0.037 (+0.03%) 108.22 108.0532 16,740
AGZD 22.06 +0.01 (+0.05%) 22.14 22.06 32,500
AHYB 45.622 +0.198 (+0.44%) 45.623 45.51 1,500
AIB 11.57 +0.01 (+0.09%) 11.57 11.57 103
AIVI 41.0873 +0.2473 (+0.61%) 41.11 40.93 2,948
ALCY 10.58 +0.00 (+0.00%) 10.60 10.58 33,233
ALSA 11.33 +0.02 (+0.18%) 11.33 11.33 492
ANSC 10.17 +0.00 (+0.00%) 10.17 10.16 75,722
AOGO 10.76 +0.00 (+0.00%) 10.79 10.75 1,650
AOHY 10.98 +0.005 (+0.05%) 10.98 10.98 6,106
AOK 36.85 +0.18 (+0.49%) 36.85 36.745 36,726
APCA 11.27 +0.01 (+0.09%) 11.28 11.26 110,725
APCB 29.52 +0.06 (+0.20%) 29.5405 29.4706 32,291
APMU 24.79 -0.1001 (-0.40%) 24.97 24.79 21,123
APRT 34.855 +0.0051 (+0.01%) 34.90 34.855 1,115
APRW 30.215 -0.0223 (-0.07%) 30.26 30.21 18,220
APXI 11.42 +0.02 (+0.18%) 11.44 11.3801 1,808
AQU 10.85 +0.02 (+0.18%) 10.85 10.85 99
ARB 27.1692 +0.0292 (+0.11%) 27.171 27.1201 8,245
ARYD 11.26 +0.00 (+0.00%) 11.26 11.26 217
ASEA 15.1677 +0.0277 (+0.18%) 15.18 15.11 5,178
ATMC 10.94 +0.00 (+0.00%) 10.94 10.94 1
ATMV 10.935 +0.00 (+0.00%) 10.935 10.935 0
AUGW 27.1605 +0.0769 (+0.28%) 27.17 27.0901 23,888
AVIG 41.29 +0.19 (+0.46%) 41.29 41.15 64,643
AVMU 46.64 +0.07 (+0.15%) 46.64 46.525 11,683
AVSF 46.3196 +0.0758 (+0.16%) 46.32 46.26 13,781
BAB 26.59 +0.14 (+0.53%) 26.5999 26.48 139,613
BACA 10.34 +0.04 (+0.39%) 10.34 10.26 9,510
BAYA 10.07 +0.00 (+0.00%) 10.07 10.07 0
BBAG 45.92 +0.17 (+0.37%) 45.94 45.6815 168,517
BBBS 50.29 +0.1208 (+0.24%) 50.29 50.29 352
BBCB 45.5733 +0.3433 (+0.76%) 45.5733 45.35 1,813
BCD 31.22 +0.03 (+0.10%) 31.23 31.04 21,663
BCSA 11.10 +0.03 (+0.27%) 11.10 11.10 254
BDGS 27.49 +0.02 (+0.07%) 27.49 27.49 1
BFAC 10.99 -0.0174 (-0.16%) 10.99 10.99 214
BFIX 23.227 +0.146 (+0.63%) 23.227 23.13 7,600
BGRN 46.94 +0.17 (+0.36%) 46.94 46.805 35,299
BGX 12.32 +0.02 (+0.16%) 12.35 12.29 36,476
BHAC 10.50 +0.00 (+0.00%) 10.50 10.49 355
BIL 91.80 +0.06 (+0.07%) 91.80 91.79 5,350,734
BILS 99.42 +0.05 (+0.05%) 99.43 99.41 464,200
BILZ 101.13 +0.055 (+0.05%) 101.13 101.1151 14,477
BINC 52.46 +0.10 (+0.19%) 52.49 52.39 347,555
BITE 10.725 +0.00 (+0.00%) 10.725 10.725 3
BIV 75.49 +0.29 (+0.39%) 75.495 75.27 795,095
BKAG 41.895 +0.125 (+0.30%) 41.92 41.79 78,200
BKEM 57.39 +0.102 (+0.18%) 57.39 57.19 3,500
BKLN 21.11 +0.04 (+0.19%) 21.12 21.07 6,370,520
BKUI 49.619 +0.009 (+0.02%) 49.625 49.61 11,500
BLAC 10.66 +0.00 (+0.00%) 10.66 10.66 0
BLE 10.81 +0.01 (+0.09%) 10.81 10.76 93,080
BLUA 10.83 +0.00 (+0.00%) 10.83 10.83 0
BND 72.72 +0.25 (+0.34%) 72.745 72.52 7,823,820
BNDC 22.1002 +0.0502 (+0.23%) 22.1002 22.06 3,777
BNDI 47.5127 +0.1576 (+0.33%) 47.55 47.45 579
BNDW 68.69 +0.24 (+0.35%) 68.695 68.55 33,968
BNDX 49.24 +0.15 (+0.31%) 49.26 49.18 2,888,500
BNY 10.59 +0.01 (+0.09%) 10.64 10.55 27,900
BOCN 10.98 +0.00 (+0.00%) 10.98 10.98 56
BOND 91.93 +0.16 (+0.17%) 91.94 91.67 296,697
BOWN 10.41 +0.0017 (+0.02%) 10.4145 10.41 4,369
BRAC 11.24 -0.01 (-0.09%) 11.24 11.24 102
BREZ 11.70 +0.00 (+0.00%) 11.70 11.70 755
BRTR 50.70 +0.12 (+0.24%) 50.70 50.5568 3,190
BSCO 20.97 +0.00 (+0.00%) 20.9899 20.97 1,915,090
BSCP 20.44 +0.03 (+0.15%) 20.44 20.42 1,624,400
BSCQ 19.23 +0.02 (+0.10%) 19.23 19.20 1,025,800
BSCR 19.31 +0.04 (+0.21%) 19.31 19.27 1,518,416
BSCS 20.09 +0.06 (+0.30%) 20.09 20.04 279,943
BSCT 18.31 +0.06 (+0.33%) 18.31 18.25 390,100
BSCU 16.41 +0.06 (+0.37%) 16.41 16.35 171,200
BSCV 16.12 +0.075 (+0.47%) 16.135 16.03 74,650
BSCW 20.29 +0.1154 (+0.57%) 20.29 20.16 79,834
BSJO 22.72 +0.015 (+0.07%) 22.72 22.69 112,600
BSJP 22.96 +0.05 (+0.22%) 22.96 22.9001 227,594
BSJQ 23.17 +0.055 (+0.24%) 23.20 23.125 119,130
BSJR 22.27 +0.095 (+0.43%) 22.31 22.21 61,000
BSJS 21.67 +0.08 (+0.37%) 21.70 21.60 65,400
BSJT 21.185 +0.03 (+0.14%) 21.29 21.1361 26,234
BSJU 25.67 +0.16 (+0.63%) 25.68 25.565 4,642
BSJV 26.215 +0.04 (+0.15%) 26.24 26.1965 4,745
BSMO 24.762 -0.003 (-0.01%) 24.77 24.74 22,700
BSMP 24.34 +0.00 (+0.00%) 24.38 24.33 28,100