Price in +/- 1.5% Channel During Last 10 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HRT 14.27 +0.01 (+0.07%) 14.27 14.26 307,281
HSPO 10.88 +0.00 (+0.00%) 10.88 10.86 2,502
HTAB 19.44 -0.03 (-0.15%) 19.51 19.388 103,445
HTRB 33.75 -0.01 (-0.03%) 33.77 33.65 273,700
HUDA 10.61 +0.01 (+0.09%) 10.61 10.61 122
HYAC 10.42 +0.00 (+0.00%) 10.42 10.41 3,722
HYBB 46.33 +0.25 (+0.54%) 46.33 46.13 9,296
HYDW 46.1921 +0.1721 (+0.37%) 46.1921 46.02 19,052
HYEM 19.09 +0.00 (+0.00%) 19.1197 19.04 89,747
HYFI 36.81 +0.1598 (+0.44%) 36.81 36.68 21,505
HYG 77.90 +0.41 (+0.53%) 77.90 77.595 27,388,806
HYGH 85.6979 +0.3479 (+0.41%) 86.00 85.485 57,870
HYGI 26.25 +0.085 (+0.32%) 26.25 26.24 200
HYGV 41.17 +0.20 (+0.49%) 41.17 41.025 152,863
HYLB 35.77 +0.17 (+0.48%) 35.77 35.63 1,391,874
HYLG 25.8619 +0.2041 (+0.80%) 25.87 25.8619 190
HYLS 41.21 +0.17 (+0.41%) 41.21 41.03 119,400
HYMB 25.66 +0.00 (+0.00%) 25.66 25.585 741,398
HYRM 23.252 +0.1053 (+0.45%) 23.252 23.1901 412
HYS 93.68 +0.50 (+0.54%) 93.70 93.33 198,708
HYSA 15.02 -0.05 (-0.33%) 15.08 14.99 11,825
HYTR 21.561 +0.101 (+0.47%) 21.561 21.561 100
HYUP 41.2091 +0.199 (+0.49%) 41.2091 41.115 442
HYXF 45.75 +0.10 (+0.22%) 45.75 45.55 16,200
IBD 23.4806 +0.0406 (+0.17%) 23.50 23.435 29,872
IBDP 25.05 +0.02 (+0.08%) 25.06 25.03 363,637
IBDQ 24.80 +0.005 (+0.02%) 24.82 24.79 427,843
IBDR 23.89 +0.04 (+0.17%) 23.89 23.85 344,538
IBDS 23.84 +0.05 (+0.21%) 23.86 23.80 475,300
IBDT 24.92 +0.07 (+0.28%) 24.93 24.86 283,919
IBDU 22.86 +0.08 (+0.35%) 22.86 22.78 688,400
IBDV 21.43 +0.09 (+0.42%) 21.44 21.36 102,800
IBDW 20.50 +0.10 (+0.49%) 20.50 20.41 76,800
IBDX 24.84 +0.13 (+0.53%) 24.84 24.71 53,300
IBDY 25.47 +0.15 (+0.59%) 25.47 25.36 48,976
IBIA 25.515 +0.015 (+0.06%) 25.53 25.515 2,969
IBIB 25.515 +0.015 (+0.06%) 25.515 25.515 1,925
IBIC 25.57 +0.03 (+0.12%) 25.57 25.55 6,925
IBID 25.57 +0.03 (+0.12%) 25.5792 25.565 4,254
IBIE 25.575 +0.045 (+0.18%) 25.575 25.56 2,591
IBIF 25.645 +0.045 (+0.18%) 25.6451 25.6301 1,599
IBIG 25.68 +0.0602 (+0.23%) 25.68 25.6523 398
IBIH 25.715 +0.09 (+0.35%) 25.715 25.67 1,259
IBII 25.6011 +0.0811 (+0.32%) 25.6011 25.6011 42
IBND 29.20 +0.04 (+0.14%) 29.2381 29.19 8,098
IBTE 23.94 +0.01 (+0.04%) 23.95 23.94 269,386
IBTF 23.25 +0.01 (+0.04%) 23.26 23.24 369,959
IBTG 22.73 +0.02 (+0.09%) 22.7401 22.72 135,725
IBTH 22.19 +0.035 (+0.16%) 22.205 22.17 262,054
IBTI 21.98 +0.06 (+0.27%) 21.98 21.945 143,050
IBTJ 21.53 +0.05 (+0.23%) 21.53 21.495 18,382
IBTK 19.44 +0.05 (+0.26%) 19.446 19.39 79,086
IBTL 20.185 +0.06 (+0.30%) 20.19 20.14 20,500
IBTM 22.69 +0.08 (+0.35%) 22.70 22.642 268,500
IBTO 24.32 +0.095 (+0.39%) 24.33 24.25 20,431
IDEC 26.86 +0.0741 (+0.28%) 26.86 26.86 0
IEF 94.75 +0.36 (+0.38%) 94.785 94.485 4,829,316
IEI 115.98 +0.24 (+0.21%) 116.045 115.85 1,093,613
IFEB 26.025 +0.0733 (+0.28%) 26.025 26.025 2
IFIN 11.43 -0.0111 (-0.10%) 11.43 11.43 7,506
IGBH 24.59 +0.06 (+0.24%) 24.59 24.51 24,348
IGIB 51.64 +0.24 (+0.47%) 51.64 51.45 1,668,853
IGOV 39.81 +0.08 (+0.20%) 39.98 39.70 102,100
IGSB 51.33 +0.11 (+0.21%) 51.34 51.25 1,362,020
IGTA 10.88 +0.015 (+0.14%) 10.88 10.86 2,661
IHTA 7.49 -0.0271 (-0.36%) 7.54 7.49 44,208
IHY 20.79 +0.08 (+0.39%) 20.79 20.69 1,681
IIGD 24.08 +0.05 (+0.21%) 24.08 24.04 1,541
IJAN 31.41 +0.1051 (+0.34%) 31.41 31.25 12,900
IMAQ 11.37 +0.07 (+0.62%) 11.37 11.37 496
IMTB 42.925 +0.115 (+0.27%) 42.96 42.86 8,117
INAQ 10.77 +0.02 (+0.19%) 10.77 10.77 36
INBX 35.15 +0.08 (+0.23%) 35.25 35.00 346,325
INDY 50.13 +0.48 (+0.97%) 50.13 49.95 118,369
INKM 31.15 +0.26 (+0.84%) 31.15 31.00 1,637
INMU 23.77 +0.00 (+0.00%) 23.784 23.77 1,146
INOV 28.0301 +0.0551 (+0.20%) 28.0301 28.0301 3
INTE 10.812 +0.00 (+0.00%) 10.812 10.812 3
IOCT 28.9659 +0.092 (+0.32%) 28.9659 28.84 4,900
IPXX 10.465 -0.005 (-0.05%) 10.47 10.46 127,914
IQDE 21.5364 +0.0964 (+0.45%) 21.5364 21.47 886
IQDF 24.135 +0.1351 (+0.56%) 24.135 24.03 18,648
IQHI 26.505 +0.02 (+0.08%) 26.505 26.505 1
IQI 9.65 -0.01 (-0.10%) 9.68 9.60 86,300
IQSI 29.95 +0.18 (+0.60%) 29.95 29.861 7,300
IRTR 27.6638 +0.1412 (+0.51%) 27.6638 27.59 261
IRVH 20.95 -0.01 (-0.05%) 20.95 20.95 100
ISEP 27.2601 +0.097 (+0.36%) 27.2601 27.2035 800
ISHG 70.17 +0.03 (+0.04%) 70.17 70.06 1,910
ISRL 10.82 +0.02 (+0.19%) 10.82 10.82 20,059
IUSB 45.65 +0.16 (+0.35%) 45.655 45.52 1,500,648
IVCA 11.19 +0.00 (+0.00%) 11.20 11.18 87,924
IVCB 11.28 +0.00 (+0.00%) 11.28 11.28 117
IXAQ 11.18 +0.00 (+0.00%) 11.18 11.18 30
JAAA 50.71 +0.05 (+0.10%) 50.73 50.67 2,124,150
JANW 31.40 +0.0478 (+0.15%) 31.42 31.3304 29,089
JBND 52.49 +0.13 (+0.25%) 52.49 52.355 65,108
JEPI 57.77 +0.35 (+0.61%) 57.77 57.51 2,832,500
JFR 8.72 +0.04 (+0.46%) 8.74 8.69 350,200
JHCB 21.2498 +0.0998 (+0.47%) 21.2498 21.1766 3,372