Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
HRT | 14.27▲ | +0.01 (+0.07%) | 14.27 | 14.26 | 307,281 |
HSPO | 10.88 | +0.00 (+0.00%) | 10.88 | 10.86 | 2,502 |
HTAB | 19.44▼ | -0.03 (-0.15%) | 19.51 | 19.388 | 103,445 |
HTRB | 33.75▼ | -0.01 (-0.03%) | 33.77 | 33.65 | 273,700 |
HUDA | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.61 | 122 |
HYAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.41 | 3,722 |
HYBB | 46.33▲ | +0.25 (+0.54%) | 46.33 | 46.13 | 9,296 |
HYDW | 46.1921▲ | +0.1721 (+0.37%) | 46.1921 | 46.02 | 19,052 |
HYEM | 19.09 | +0.00 (+0.00%) | 19.1197 | 19.04 | 89,747 |
HYFI | 36.81▲ | +0.1598 (+0.44%) | 36.81 | 36.68 | 21,505 |
HYG | 77.90▲ | +0.41 (+0.53%) | 77.90 | 77.595 | 27,388,806 |
HYGH | 85.6979▲ | +0.3479 (+0.41%) | 86.00 | 85.485 | 57,870 |
HYGI | 26.25▲ | +0.085 (+0.32%) | 26.25 | 26.24 | 200 |
HYGV | 41.17▲ | +0.20 (+0.49%) | 41.17 | 41.025 | 152,863 |
HYLB | 35.77▲ | +0.17 (+0.48%) | 35.77 | 35.63 | 1,391,874 |
HYLG | 25.8619▲ | +0.2041 (+0.80%) | 25.87 | 25.8619 | 190 |
HYLS | 41.21▲ | +0.17 (+0.41%) | 41.21 | 41.03 | 119,400 |
HYMB | 25.66 | +0.00 (+0.00%) | 25.66 | 25.585 | 741,398 |
HYRM | 23.252▲ | +0.1053 (+0.45%) | 23.252 | 23.1901 | 412 |
HYS | 93.68▲ | +0.50 (+0.54%) | 93.70 | 93.33 | 198,708 |
HYSA | 15.02▼ | -0.05 (-0.33%) | 15.08 | 14.99 | 11,825 |
HYTR | 21.561▲ | +0.101 (+0.47%) | 21.561 | 21.561 | 100 |
HYUP | 41.2091▲ | +0.199 (+0.49%) | 41.2091 | 41.115 | 442 |
HYXF | 45.75▲ | +0.10 (+0.22%) | 45.75 | 45.55 | 16,200 |
IBD | 23.4806▲ | +0.0406 (+0.17%) | 23.50 | 23.435 | 29,872 |
IBDP | 25.05▲ | +0.02 (+0.08%) | 25.06 | 25.03 | 363,637 |
IBDQ | 24.80▲ | +0.005 (+0.02%) | 24.82 | 24.79 | 427,843 |
IBDR | 23.89▲ | +0.04 (+0.17%) | 23.89 | 23.85 | 344,538 |
IBDS | 23.84▲ | +0.05 (+0.21%) | 23.86 | 23.80 | 475,300 |
IBDT | 24.92▲ | +0.07 (+0.28%) | 24.93 | 24.86 | 283,919 |
IBDU | 22.86▲ | +0.08 (+0.35%) | 22.86 | 22.78 | 688,400 |
IBDV | 21.43▲ | +0.09 (+0.42%) | 21.44 | 21.36 | 102,800 |
IBDW | 20.50▲ | +0.10 (+0.49%) | 20.50 | 20.41 | 76,800 |
IBDX | 24.84▲ | +0.13 (+0.53%) | 24.84 | 24.71 | 53,300 |
IBDY | 25.47▲ | +0.15 (+0.59%) | 25.47 | 25.36 | 48,976 |
IBIA | 25.515▲ | +0.015 (+0.06%) | 25.53 | 25.515 | 2,969 |
IBIB | 25.515▲ | +0.015 (+0.06%) | 25.515 | 25.515 | 1,925 |
IBIC | 25.57▲ | +0.03 (+0.12%) | 25.57 | 25.55 | 6,925 |
IBID | 25.57▲ | +0.03 (+0.12%) | 25.5792 | 25.565 | 4,254 |
IBIE | 25.575▲ | +0.045 (+0.18%) | 25.575 | 25.56 | 2,591 |
IBIF | 25.645▲ | +0.045 (+0.18%) | 25.6451 | 25.6301 | 1,599 |
IBIG | 25.68▲ | +0.0602 (+0.23%) | 25.68 | 25.6523 | 398 |
IBIH | 25.715▲ | +0.09 (+0.35%) | 25.715 | 25.67 | 1,259 |
IBII | 25.6011▲ | +0.0811 (+0.32%) | 25.6011 | 25.6011 | 42 |
IBND | 29.20▲ | +0.04 (+0.14%) | 29.2381 | 29.19 | 8,098 |
IBTE | 23.94▲ | +0.01 (+0.04%) | 23.95 | 23.94 | 269,386 |
IBTF | 23.25▲ | +0.01 (+0.04%) | 23.26 | 23.24 | 369,959 |
IBTG | 22.73▲ | +0.02 (+0.09%) | 22.7401 | 22.72 | 135,725 |
IBTH | 22.19▲ | +0.035 (+0.16%) | 22.205 | 22.17 | 262,054 |
IBTI | 21.98▲ | +0.06 (+0.27%) | 21.98 | 21.945 | 143,050 |
IBTJ | 21.53▲ | +0.05 (+0.23%) | 21.53 | 21.495 | 18,382 |
IBTK | 19.44▲ | +0.05 (+0.26%) | 19.446 | 19.39 | 79,086 |
IBTL | 20.185▲ | +0.06 (+0.30%) | 20.19 | 20.14 | 20,500 |
IBTM | 22.69▲ | +0.08 (+0.35%) | 22.70 | 22.642 | 268,500 |
IBTO | 24.32▲ | +0.095 (+0.39%) | 24.33 | 24.25 | 20,431 |
IDEC | 26.86▲ | +0.0741 (+0.28%) | 26.86 | 26.86 | 0 |
IEF | 94.75▲ | +0.36 (+0.38%) | 94.785 | 94.485 | 4,829,316 |
IEI | 115.98▲ | +0.24 (+0.21%) | 116.045 | 115.85 | 1,093,613 |
IFEB | 26.025▲ | +0.0733 (+0.28%) | 26.025 | 26.025 | 2 |
IFIN | 11.43▼ | -0.0111 (-0.10%) | 11.43 | 11.43 | 7,506 |
IGBH | 24.59▲ | +0.06 (+0.24%) | 24.59 | 24.51 | 24,348 |
IGIB | 51.64▲ | +0.24 (+0.47%) | 51.64 | 51.45 | 1,668,853 |
IGOV | 39.81▲ | +0.08 (+0.20%) | 39.98 | 39.70 | 102,100 |
IGSB | 51.33▲ | +0.11 (+0.21%) | 51.34 | 51.25 | 1,362,020 |
IGTA | 10.88▲ | +0.015 (+0.14%) | 10.88 | 10.86 | 2,661 |
IHTA | 7.49▼ | -0.0271 (-0.36%) | 7.54 | 7.49 | 44,208 |
IHY | 20.79▲ | +0.08 (+0.39%) | 20.79 | 20.69 | 1,681 |
IIGD | 24.08▲ | +0.05 (+0.21%) | 24.08 | 24.04 | 1,541 |
IJAN | 31.41▲ | +0.1051 (+0.34%) | 31.41 | 31.25 | 12,900 |
IMAQ | 11.37▲ | +0.07 (+0.62%) | 11.37 | 11.37 | 496 |
IMTB | 42.925▲ | +0.115 (+0.27%) | 42.96 | 42.86 | 8,117 |
INAQ | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.77 | 36 |
INBX | 35.15▲ | +0.08 (+0.23%) | 35.25 | 35.00 | 346,325 |
INDY | 50.13▲ | +0.48 (+0.97%) | 50.13 | 49.95 | 118,369 |
INKM | 31.15▲ | +0.26 (+0.84%) | 31.15 | 31.00 | 1,637 |
INMU | 23.77 | +0.00 (+0.00%) | 23.784 | 23.77 | 1,146 |
INOV | 28.0301▲ | +0.0551 (+0.20%) | 28.0301 | 28.0301 | 3 |
INTE | 10.812 | +0.00 (+0.00%) | 10.812 | 10.812 | 3 |
IOCT | 28.9659▲ | +0.092 (+0.32%) | 28.9659 | 28.84 | 4,900 |
IPXX | 10.465▼ | -0.005 (-0.05%) | 10.47 | 10.46 | 127,914 |
IQDE | 21.5364▲ | +0.0964 (+0.45%) | 21.5364 | 21.47 | 886 |
IQDF | 24.135▲ | +0.1351 (+0.56%) | 24.135 | 24.03 | 18,648 |
IQHI | 26.505▲ | +0.02 (+0.08%) | 26.505 | 26.505 | 1 |
IQI | 9.65▼ | -0.01 (-0.10%) | 9.68 | 9.60 | 86,300 |
IQSI | 29.95▲ | +0.18 (+0.60%) | 29.95 | 29.861 | 7,300 |
IRTR | 27.6638▲ | +0.1412 (+0.51%) | 27.6638 | 27.59 | 261 |
IRVH | 20.95▼ | -0.01 (-0.05%) | 20.95 | 20.95 | 100 |
ISEP | 27.2601▲ | +0.097 (+0.36%) | 27.2601 | 27.2035 | 800 |
ISHG | 70.17▲ | +0.03 (+0.04%) | 70.17 | 70.06 | 1,910 |
ISRL | 10.82▲ | +0.02 (+0.19%) | 10.82 | 10.82 | 20,059 |
IUSB | 45.65▲ | +0.16 (+0.35%) | 45.655 | 45.52 | 1,500,648 |
IVCA | 11.19 | +0.00 (+0.00%) | 11.20 | 11.18 | 87,924 |
IVCB | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 117 |
IXAQ | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 30 |
JAAA | 50.71▲ | +0.05 (+0.10%) | 50.73 | 50.67 | 2,124,150 |
JANW | 31.40▲ | +0.0478 (+0.15%) | 31.42 | 31.3304 | 29,089 |
JBND | 52.49▲ | +0.13 (+0.25%) | 52.49 | 52.355 | 65,108 |
JEPI | 57.77▲ | +0.35 (+0.61%) | 57.77 | 57.51 | 2,832,500 |
JFR | 8.72▲ | +0.04 (+0.46%) | 8.74 | 8.69 | 350,200 |
JHCB | 21.2498▲ | +0.0998 (+0.47%) | 21.2498 | 21.1766 | 3,372 |