Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOOR | 131.26▼ | -0.13 (-0.10%) | 131.68 | 130.83 | 752,174 |
| DPCS | 11.12▲ | +0.03 (+0.27%) | 11.12 | 11.12 | 130 |
| DSAQ | 11.1752 | +0.00 (+0.00%) | 11.1752 | 11.1752 | 2 |
| DTF | 10.64▼ | -0.05 (-0.47%) | 10.77 | 10.64 | 3,600 |
| DUET | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| DUSB | 50.5434▲ | +0.0184 (+0.04%) | 50.55 | 50.509 | 49,478 |
| DYLD | 22.34▲ | +0.04 (+0.18%) | 22.36 | 22.29 | 6,969 |
| EDR | 26.42▼ | -0.08 (-0.30%) | 26.54 | 26.40 | 1,736,994 |
| EMCG | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 113 |
| EMFM | 18.568▲ | +0.0091 (+0.05%) | 18.568 | 18.514 | 767 |
| EMNT | 98.52▲ | +0.035 (+0.04%) | 98.52 | 98.476 | 4,900 |
| ESHA | 10.35▼ | -0.03 (-0.29%) | 10.41 | 10.35 | 532 |
| EVBG | 34.89▲ | +0.01 (+0.03%) | 34.915 | 34.88 | 511,156 |
| EVE | 11.00▲ | +0.02 (+0.18%) | 11.03 | 10.99 | 7,982 |
| EVGR | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 22 |
| EVIM | 52.13▲ | +0.0173 (+0.03%) | 52.13 | 52.13 | 0 |
| EVLN | 50.7886▲ | +0.0636 (+0.13%) | 50.895 | 50.7885 | 12,934 |
| EVSB | 50.53 | +0.00 (+0.00%) | 50.53 | 50.525 | 144 |
| EVSM | 49.815▼ | -0.005 (-0.01%) | 49.8587 | 49.76 | 11,157 |
| FCAL | 49.2694▲ | +0.0494 (+0.10%) | 49.30 | 49.18 | 34,502 |
| FCSH | 23.603▼ | -0.007 (-0.03%) | 23.603 | 23.60 | 400 |
| FEXD | 11.05▲ | +0.01 (+0.09%) | 11.05 | 11.01 | 98,141 |
| FFNW | 20.37▲ | +0.01 (+0.05%) | 20.59 | 20.35 | 37,717 |
| FHYS | 22.918▲ | +0.068 (+0.30%) | 22.92 | 22.918 | 500 |
| FIAC | 11.06▲ | +0.01 (+0.09%) | 11.06 | 11.04 | 56,414 |
| FLDB | 50.175▲ | +0.02 (+0.04%) | 50.1952 | 50.175 | 508 |
| FLFV | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| FLMB | 23.735▲ | +0.0049 (+0.02%) | 23.75 | 23.69 | 884 |
| FLMI | 24.20 | +0.00 (+0.00%) | 24.29 | 24.1795 | 46,027 |
| FLRN | 30.81 | +0.00 (+0.00%) | 30.81 | 30.79 | 501,732 |
| FLRT | 47.85▲ | +0.1243 (+0.26%) | 47.85 | 47.735 | 74,475 |
| FLTB | 48.71▲ | +0.09 (+0.19%) | 48.75 | 48.56 | 4,533 |
| FLTR | 25.45▲ | +0.02 (+0.08%) | 25.45 | 25.43 | 1,177,027 |
| FLUD | 24.85▲ | +0.025 (+0.10%) | 24.86 | 24.85 | 263 |
| FMB | 50.995▲ | +0.01 (+0.02%) | 51.03 | 50.97 | 155,500 |
| FMHI | 47.70▲ | +0.05 (+0.10%) | 47.71 | 47.61 | 108,900 |
| FMNY | 26.71▼ | -0.11 (-0.41%) | 26.945 | 26.70 | 1,237 |
| FNVT | 11.24▼ | -0.01 (-0.09%) | 11.27 | 11.24 | 22,523 |
| FORL | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 20 |
| FREE | 4.83 | +0.00 (+0.00%) | 4.84 | 4.82 | 734,341 |
| FRLA | 11.16▼ | -0.01 (-0.09%) | 11.18 | 11.16 | 30,020 |
| FSIG | 18.63▲ | +0.01 (+0.05%) | 18.64 | 18.62 | 200,000 |
| FSLD | 50.105▲ | +0.01 (+0.02%) | 50.105 | 50.105 | 53 |
| FSMB | 19.78▲ | +0.01 (+0.05%) | 19.785 | 19.78 | 28,502 |
| FTII | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| FTSD | 89.7249▲ | +0.055 (+0.06%) | 89.78 | 89.6722 | 6,037 |
| FTSL | 46.28▲ | +0.10 (+0.22%) | 46.28 | 46.23 | 179,100 |
| FTSM | 59.74▲ | +0.03 (+0.05%) | 59.74 | 59.71 | 879,994 |
| FUMB | 20.059▲ | +0.0069 (+0.03%) | 20.08 | 20.05 | 33,987 |
| FUSI | 50.7837▲ | +0.0036 (+0.01%) | 50.85 | 50.77 | 591 |
| FUSN | 21.32▲ | +0.06 (+0.28%) | 21.34 | 21.26 | 348,787 |
| FXF | 97.61▼ | -0.17 (-0.17%) | 97.69 | 97.56 | 11,301 |
| GAMC | 10.74▲ | +0.02 (+0.19%) | 10.74 | 10.74 | 213 |
| GAQ | 11.06▼ | -0.09 (-0.81%) | 11.11 | 11.06 | 4,837 |
| GATE | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 105 |
| GBBK | 10.77▼ | -0.0001 (+0.00%) | 10.77 | 10.77 | 0 |
| GBIL | 100.00▲ | +0.01 (+0.01%) | 100.01 | 100.00 | 820,348 |
| GHIX | 10.55▼ | -0.01 (-0.09%) | 10.56 | 10.55 | 2,388 |
| GLAC | 10.215▲ | +0.005 (+0.05%) | 10.22 | 10.212 | 45,637 |
| GMUN | 49.44 | +0.00 (+0.00%) | 49.44 | 49.44 | 1 |
| GODN | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 200 |
| GSIG | 46.2246▲ | +0.0489 (+0.11%) | 46.2246 | 46.2246 | 58 |
| GSY | 49.77▼ | -0.19 (-0.38%) | 49.77 | 49.75 | 475,273 |
| HAIA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| HAYN | 60.07▼ | -0.18 (-0.30%) | 60.47 | 59.96 | 292,200 |
| HCVI | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.49 | 3,364 |
| HHGC | 11.29 | +0.00 (+0.00%) | 11.29 | 11.29 | 17 |
| HIGH | 24.38▲ | +0.07 (+0.29%) | 24.40 | 24.29 | 228,600 |
| HLXB | 10.25 | +0.00 (+0.00%) | 10.2643 | 10.25 | 1,584 |
| HMOP | 38.5288▼ | -0.0212 (-0.05%) | 38.59 | 38.4774 | 25,474 |
| HRT | 14.32▲ | +0.08 (+0.56%) | 14.33 | 14.24 | 404,806 |
| HSPO | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| HTAB | 19.18 | +0.00 (+0.00%) | 19.21 | 19.18 | 188,274 |
| HYAC | 10.46▲ | +0.01 (+0.10%) | 10.461 | 10.46 | 9,173 |
| HYGH | 85.17▲ | +0.44 (+0.52%) | 85.2399 | 84.75 | 24,647 |
| HYMB | 25.31▼ | -0.02 (-0.08%) | 25.3569 | 25.30 | 740,638 |
| HYZD | 21.95▲ | +0.11 (+0.50%) | 21.97 | 21.85 | 25,200 |
| IBDP | 25.05▲ | +0.01 (+0.04%) | 25.05 | 25.04 | 334,482 |
| IBDQ | 24.74▲ | +0.02 (+0.08%) | 24.74 | 24.72 | 364,126 |
| IBDR | 23.68▲ | +0.02 (+0.08%) | 23.70 | 23.66 | 359,612 |
| IBDS | 23.535▲ | +0.025 (+0.11%) | 23.54 | 23.52 | 248,800 |
| IBDT | 24.48▲ | +0.03 (+0.12%) | 24.4886 | 24.45 | 327,753 |
| IBIA | 25.405▲ | +0.01 (+0.04%) | 25.405 | 25.405 | 64 |
| IBIB | 25.435 | +0.00 (+0.00%) | 25.4399 | 25.435 | 1,039 |
| IBIC | 25.38 | +0.00 (+0.00%) | 25.39 | 25.37 | 3,744 |
| IBID | 25.28 | +0.00 (+0.00%) | 25.30 | 25.27 | 6,378 |
| IBIE | 25.2086▲ | +0.0136 (+0.05%) | 25.21 | 25.185 | 6,419 |
| IBIF | 25.22▲ | +0.02 (+0.08%) | 25.22 | 25.18 | 2,627 |
| IBIG | 25.1551▼ | -0.0012 (+0.00%) | 25.1551 | 25.14 | 2,570 |
| IBTE | 23.93 | +0.00 (+0.00%) | 23.93 | 23.92 | 958,800 |
| IBTF | 23.16 | +0.00 (+0.00%) | 23.16 | 23.15 | 280,300 |
| IBTG | 22.52▲ | +0.005 (+0.02%) | 22.53 | 22.51 | 640,000 |
| IBTH | 21.875▲ | +0.01 (+0.05%) | 21.89 | 21.86 | 89,000 |
| IBTI | 21.555 | +0.00 (+0.00%) | 21.57 | 21.54 | 55,100 |
| IBTJ | 21.05▲ | +0.015 (+0.07%) | 21.055 | 21.025 | 35,700 |
| IEI | 113.69▲ | +0.04 (+0.04%) | 113.75 | 113.57 | 1,229,141 |
| IFIN | 11.49 | +0.00 (+0.00%) | 11.49 | 11.49 | 21 |
| IGBH | 24.50▲ | +0.09 (+0.37%) | 24.5087 | 24.46 | 34,802 |
| IGSB | 50.77▲ | +0.07 (+0.14%) | 50.77 | 50.72 | 1,771,406 |
| IHTA | 7.46▲ | +0.05 (+0.67%) | 7.46 | 7.406 | 37,700 |