Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHYD | 50.1605▲ | +0.1605 (+0.32%) | 50.1605 | 50.01 | 5,923 |
| PHYL | 34.27▲ | +0.1145 (+0.34%) | 34.29 | 34.20 | 8,515 |
| PHYT | 11.33 | +0.00 (+0.00%) | 11.40 | 11.33 | 250,501 |
| PIFI | 90.714▲ | +0.1345 (+0.15%) | 90.83 | 90.63 | 5,500 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.34 | 11.33 | 1,240 |
| PLMJ | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| PLTN | 10.83▼ | -0.01 (-0.09%) | 10.83 | 10.81 | 4,327 |
| PMF | 9.00▲ | +0.07 (+0.78%) | 9.00 | 8.95 | 80,200 |
| PMO | 9.82 | +0.00 (+0.00%) | 9.84 | 9.77 | 54,600 |
| PNF | 7.53▲ | +0.03 (+0.40%) | 7.54 | 7.51 | 5,900 |
| PQDI | 18.41▲ | +0.05 (+0.27%) | 18.41 | 18.41 | 300 |
| PREF | 17.87▲ | +0.05 (+0.28%) | 17.89 | 17.83 | 120,900 |
| PRFD | 48.535▲ | +0.075 (+0.15%) | 48.59 | 48.50 | 2,759 |
| PRMN | 29.9213▲ | +0.0799 (+0.27%) | 29.9213 | 29.9213 | 47 |
| PULS | 49.65▲ | +0.02 (+0.04%) | 49.65 | 49.62 | 1,173,000 |
| PULT | 50.35▼ | -0.01 (-0.02%) | 50.35 | 50.345 | 5,038 |
| PVI | 24.7842▲ | +0.0197 (+0.08%) | 24.81 | 24.7656 | 3,865 |
| PWUP | 11.15▲ | +0.03 (+0.27%) | 11.15 | 11.12 | 1,007 |
| PWZ | 24.52▼ | -0.03 (-0.12%) | 24.63 | 24.48 | 108,672 |
| PYLD | 25.31▲ | +0.10 (+0.40%) | 25.3297 | 25.23 | 1,916,806 |
| PZA | 23.50 | +0.00 (+0.00%) | 23.588 | 23.46 | 876,425 |
| QDRO | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| QETA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| QIS | 25.2946▼ | -0.0089 (-0.04%) | 25.49 | 25.2946 | 1,758 |
| RACY | 12.28 | +0.00 (+0.00%) | 12.28 | 12.28 | 0 |
| RAVI | 75.37▲ | +0.02 (+0.03%) | 75.37 | 75.35 | 41,375 |
| RCFA | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 10 |
| RENE | 11.20▲ | +0.02 (+0.18%) | 11.20 | 11.19 | 98,478 |
| RFAC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 2 |
| RFCI | 21.94▲ | +0.04 (+0.18%) | 21.9752 | 21.94 | 475 |
| RHCB | 44.8751▲ | +0.118 (+0.26%) | 44.8751 | 44.8751 | 0 |
| RIGS | 22.6053▲ | +0.0553 (+0.25%) | 22.65 | 22.5109 | 11,997 |
| RINF | 33.095▼ | -0.015 (-0.05%) | 33.11 | 33.0573 | 3,297 |
| ROCL | 10.83▼ | -0.01 (-0.09%) | 10.83 | 10.83 | 1,029 |
| RVNU | 25.29▲ | +0.02 (+0.08%) | 25.34 | 25.24 | 18,450 |
| SBND | 18.20▲ | +0.03 (+0.17%) | 18.209 | 18.16 | 16,800 |
| SCHI | 43.43▲ | +0.09 (+0.21%) | 43.53 | 43.28 | 314,400 |
| SCHJ | 47.92▲ | +0.07 (+0.15%) | 47.929 | 47.83 | 26,000 |
| SCHO | 47.91▲ | +0.03 (+0.06%) | 47.93 | 47.87 | 873,629 |
| SCHP | 51.38▲ | +0.11 (+0.21%) | 51.46 | 51.24 | 1,086,379 |
| SCHR | 48.06▲ | +0.07 (+0.15%) | 48.13 | 47.93 | 751,515 |
| SCHZ | 44.91▲ | +0.08 (+0.18%) | 44.9798 | 44.74 | 649,147 |
| SCMB | 51.41▲ | +0.01 (+0.02%) | 51.50 | 51.378 | 23,400 |
| SCRD | 40.5258▲ | +0.0795 (+0.20%) | 40.5258 | 40.38 | 544 |
| SCRM | 10.77 | +0.00 (+0.00%) | 10.79 | 10.77 | 51,101 |
| SCX | 16.01▲ | +0.01 (+0.06%) | 16.01 | 15.99 | 155,413 |
| SCYB | 51.36▲ | +0.16 (+0.31%) | 51.4192 | 51.20 | 48,268 |
| SDCP | 25.57▼ | -0.035 (-0.14%) | 25.57 | 25.57 | 101 |
| SDSI | 50.69▲ | +0.07 (+0.14%) | 50.71 | 50.664 | 1,600 |
| SEIX | 23.79▲ | +0.005 (+0.02%) | 23.80 | 23.78 | 23,404 |
| SGOV | 100.61▲ | +0.01 (+0.01%) | 100.62 | 100.60 | 4,196,800 |
| SHM | 47.14▼ | -0.04 (-0.08%) | 47.225 | 47.13 | 291,383 |
| SHV | 110.38▲ | +0.02 (+0.02%) | 110.39 | 110.37 | 2,203,507 |
| SHY | 81.28▲ | +0.07 (+0.09%) | 81.30 | 81.1801 | 3,604,138 |
| SHYG | 42.11▲ | +0.14 (+0.33%) | 42.1361 | 41.96 | 1,029,976 |
| SHYL | 44.01▲ | +0.156 (+0.36%) | 44.05 | 43.92 | 35,325 |
| SIFI | 42.6957▲ | +0.0807 (+0.19%) | 42.6957 | 42.695 | 222 |
| SIHY | 44.65▲ | +0.17 (+0.38%) | 44.68 | 44.56 | 25,015 |
| SIO | 24.975▲ | +0.045 (+0.18%) | 24.975 | 24.975 | 100 |
| SJNK | 24.95▲ | +0.08 (+0.32%) | 24.975 | 24.865 | 4,300,304 |
| SKGR | 11.0804▲ | +0.0004 (+0.00%) | 11.0804 | 11.0804 | 337 |
| SKOR | 46.99▲ | +0.06 (+0.13%) | 47.06 | 46.99 | 33,600 |
| SLAM | 11.01▼ | -0.01 (-0.09%) | 11.01 | 11.01 | 5,075 |
| SLQD | 48.92▲ | +0.07 (+0.14%) | 48.97 | 48.83 | 117,913 |
| SMMU | 49.78▲ | +0.03 (+0.06%) | 49.815 | 49.7262 | 28,501 |
| SPAB | 24.72▲ | +0.07 (+0.28%) | 24.76 | 24.61 | 7,742,000 |
| SPAQ | 98.30▼ | -0.055 (-0.06%) | 98.30 | 98.30 | 353 |
| SPAX | 20.3552▲ | +0.0484 (+0.24%) | 20.3552 | 20.3552 | 17 |
| SPC | 21.50▲ | +0.025 (+0.12%) | 21.50 | 21.49 | 7,373 |
| SPHY | 23.13▲ | +0.08 (+0.35%) | 23.155 | 23.05 | 1,717,911 |
| SPIB | 32.20▲ | +0.07 (+0.22%) | 32.24 | 32.11 | 2,489,900 |
| SPIP | 25.21▲ | +0.06 (+0.24%) | 25.25 | 25.12 | 217,231 |
| SPKL | 10.29▼ | -0.0267 (-0.26%) | 10.34 | 10.29 | 551,248 |
| SPSB | 29.60▲ | +0.03 (+0.10%) | 29.62 | 29.56 | 1,468,397 |
| SPTI | 27.61▲ | +0.03 (+0.11%) | 27.65 | 27.53 | 1,244,599 |
| SPTS | 28.76▲ | +0.03 (+0.10%) | 28.76 | 28.72 | 527,395 |
| SRLN | 41.95▲ | +0.08 (+0.19%) | 41.9699 | 41.8621 | 4,009,371 |
| SSFI | 20.78▲ | +0.03 (+0.14%) | 20.8126 | 20.78 | 959 |
| STAX | 25.105▼ | -0.01 (-0.04%) | 25.105 | 25.105 | 1 |
| STIP | 99.31▲ | +0.10 (+0.10%) | 99.40 | 99.24 | 745,663 |
| STPZ | 51.31▲ | +0.025 (+0.05%) | 51.355 | 51.26 | 48,395 |
| STXT | 19.7345▲ | +0.0399 (+0.20%) | 19.77 | 19.67 | 24,918 |
| SUB | 104.61▼ | -0.01 (-0.01%) | 104.645 | 104.5478 | 373,200 |
| SUSB | 24.28▲ | +0.04 (+0.17%) | 24.295 | 24.24 | 111,427 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| SVII | 11.03▲ | +0.01 (+0.09%) | 11.04 | 11.02 | 132,024 |
| SWAV | 328.54▼ | -0.06 (-0.02%) | 329.34 | 328.40 | 889,386 |
| TAFI | 24.94▼ | -0.01 (-0.04%) | 24.99 | 24.94 | 91,500 |
| TAFL | 25.0448▼ | -0.0052 (-0.02%) | 25.0448 | 25.0448 | 2 |
| TAFM | 25.095▲ | +0.01 (+0.04%) | 25.095 | 25.095 | 160 |
| TAGG | 41.3647▲ | +0.0473 (+0.11%) | 41.3728 | 41.351 | 3,203 |
| TAP.A | 67.70 | +0.00 (+0.00%) | 67.70 | 67.70 | 0 |
| TARO | 42.23▼ | -0.03 (-0.07%) | 42.32 | 42.15 | 22,565 |
| TAST | 9.51 | +0.00 (+0.00%) | 9.53 | 9.51 | 466,148 |
| TAXF | 50.0496▲ | +0.0196 (+0.04%) | 50.1336 | 49.9901 | 190,271 |
| TAXX | 49.945▲ | +0.025 (+0.05%) | 49.945 | 49.88 | 136 |
| TBIL | 49.99▲ | +0.02 (+0.04%) | 49.99 | 49.98 | 860,900 |
| TBLL | 105.36▲ | +0.01 (+0.01%) | 105.36 | 105.35 | 96,619 |
| TBMC | 10.73 | +0.00 (+0.00%) | 10.74 | 10.72 | 1,768 |
| TBUX | 49.4811▲ | +0.0511 (+0.10%) | 49.4931 | 49.44 | 5,390 |