Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| PICB | 21.812▲ | +0.0712 (+0.33%) | 21.90 | 21.7306 | 32,080 |
| PCRB | 47.2861▲ | +0.1545 (+0.33%) | 47.2861 | 47.15 | 11,558 |
| BSCT | 17.97▲ | +0.06 (+0.34%) | 18.0089 | 17.9152 | 260,988 |
| BSJR | 22.0036▲ | +0.0736 (+0.34%) | 22.085 | 21.93 | 29,982 |
| HTRB | 32.83▲ | +0.11 (+0.34%) | 32.942 | 32.75 | 208,300 |
| PHB | 17.84▲ | +0.06 (+0.34%) | 17.90 | 17.77 | 147,302 |
| CGMS | 26.67▲ | +0.09 (+0.34%) | 26.75 | 26.57 | 238,800 |
| OACP | 22.185▲ | +0.0752 (+0.34%) | 22.23 | 22.11 | 46,344 |
| DYCQ | 10.17▲ | +0.035 (+0.35%) | 10.18 | 10.15 | 16,633 |
| CARY | 20.27▲ | +0.07 (+0.35%) | 20.35 | 20.1801 | 25,288 |
| HYGI | 26.026▲ | +0.09 (+0.35%) | 26.11 | 26.026 | 100 |
| JHMB | 21.0356▲ | +0.0728 (+0.35%) | 21.0356 | 20.97 | 488 |
| BWZ | 25.7395▲ | +0.0895 (+0.35%) | 25.84 | 25.67 | 5,075 |
| BSMT | 22.97▲ | +0.08 (+0.35%) | 22.98 | 22.9101 | 12,593 |
| ISHG | 68.85▲ | +0.24 (+0.35%) | 69.0435 | 68.73 | 1,186 |
| PYN | 5.73▲ | +0.02 (+0.35%) | 5.78 | 5.71 | 11,700 |
| IMAQ | 11.45▲ | +0.04 (+0.35%) | 11.45 | 11.41 | 337 |
| TEAF | 11.45▲ | +0.04 (+0.35%) | 11.49 | 11.38 | 37,571 |
| HYGH | 85.71▲ | +0.30 (+0.35%) | 85.87 | 85.37 | 22,402 |
| RFAC | 10.98▲ | +0.04 (+0.37%) | 10.98 | 10.98 | 183 |
| LEMB | 35.52▲ | +0.13 (+0.37%) | 35.63 | 35.44 | 125,508 |
| AGGY | 42.31▲ | +0.155 (+0.37%) | 42.40 | 42.185 | 74,498 |
| RFCI | 21.916▲ | +0.0805 (+0.37%) | 21.95 | 21.85 | 1,303 |
| FSYD | 46.06▲ | +0.17 (+0.37%) | 46.19 | 45.84 | 3,100 |
| DGCB | 52.03▲ | +0.1934 (+0.37%) | 52.2083 | 51.9001 | 28,540 |
| FIXD | 42.23▲ | +0.16 (+0.38%) | 42.36 | 42.10 | 1,548,878 |
| FTBD | 47.7402▲ | +0.1813 (+0.38%) | 47.835 | 47.70 | 864 |
| NMT | 10.49▲ | +0.04 (+0.38%) | 10.50 | 10.45 | 16,500 |
| OWNS | 16.488▲ | +0.0635 (+0.39%) | 16.50 | 16.43 | 3,725 |
| BAB | 25.87▲ | +0.10 (+0.39%) | 25.94 | 25.6617 | 605,440 |
| CDX | 22.86▲ | +0.09 (+0.40%) | 22.88 | 22.66 | 8,160 |
| FSBD | 45.49▲ | +0.18 (+0.40%) | 45.49 | 45.49 | 156 |
| TAGG | 41.2552▲ | +0.1633 (+0.40%) | 41.2552 | 41.16 | 968 |
| FCOR | 45.29▲ | +0.18 (+0.40%) | 45.42 | 45.18 | 11,426 |
| FIIG | 20.11▲ | +0.08 (+0.40%) | 20.18 | 20.02 | 290,663 |
| SSFI | 20.7992▲ | +0.0837 (+0.40%) | 20.7992 | 20.73 | 15,639 |
| BNDI | 46.272▲ | +0.187 (+0.41%) | 46.272 | 46.145 | 700 |
| STXT | 19.6495▲ | +0.0795 (+0.41%) | 19.67 | 19.58 | 48,224 |
| FTCB | 20.3656▲ | +0.0825 (+0.41%) | 20.3656 | 20.3656 | 0 |
| CGCP | 21.92▲ | +0.09 (+0.41%) | 21.98 | 21.85 | 614,457 |
| SBND | 18.22▲ | +0.075 (+0.41%) | 18.22 | 18.149 | 1,994 |
| CGCB | 25.33▲ | +0.105 (+0.42%) | 25.40 | 25.24 | 98,867 |
| IGOV | 38.43▲ | +0.16 (+0.42%) | 38.83 | 38.30 | 350,600 |
| HYLS | 40.45▲ | +0.17 (+0.42%) | 40.51 | 40.28 | 357,100 |
| DEED | 20.1048▲ | +0.0848 (+0.42%) | 20.11 | 20.0337 | 9,897 |
| DFSB | 50.624▲ | +0.214 (+0.42%) | 50.76 | 50.49 | 53,200 |
| EVHY | 52.2316▲ | +0.2216 (+0.43%) | 52.2316 | 52.0433 | 575 |
| NZF | 11.74▲ | +0.05 (+0.43%) | 11.785 | 11.69 | 455,303 |
| BSJV | 25.72▲ | +0.11 (+0.43%) | 25.76 | 25.65 | 3,526 |
| VBND | 42.765▲ | +0.185 (+0.43%) | 42.88 | 42.58 | 31,200 |
| BNDC | 21.5395▲ | +0.0935 (+0.44%) | 21.5395 | 21.48 | 17,094 |
| BSCU | 16.03▲ | +0.07 (+0.44%) | 16.075 | 15.98 | 251,000 |
| DFCF | 41.03▲ | +0.18 (+0.44%) | 41.13 | 40.87 | 715,600 |
| FPEI | 18.02▲ | +0.08 (+0.45%) | 18.045 | 17.98 | 99,500 |
| AXNX | 66.87▲ | +0.30 (+0.45%) | 67.10 | 66.32 | 741,186 |
| IHYF | 21.94▲ | +0.099 (+0.45%) | 21.98 | 21.85 | 58,600 |
| UCRD | 20.591▲ | +0.0944 (+0.46%) | 20.591 | 20.591 | 2 |
| USIN | 48.4177▲ | +0.2227 (+0.46%) | 48.4177 | 48.29 | 16,218 |
| SDHY | 15.08▲ | +0.07 (+0.47%) | 15.14 | 14.91 | 68,700 |
| DIAL | 17.2905▲ | +0.0805 (+0.47%) | 17.35 | 17.23 | 2,946,492 |
| BSJS | 21.40▲ | +0.10 (+0.47%) | 21.479 | 21.34 | 78,500 |
| NUV | 8.51▲ | +0.04 (+0.47%) | 8.53 | 8.49 | 518,700 |
| WTBN | 24.3143▲ | +0.1159 (+0.48%) | 24.3143 | 24.27 | 462 |
| EVNT | 9.7745▲ | +0.047 (+0.48%) | 9.7745 | 9.7745 | 6 |
| MHN | 10.30▲ | +0.05 (+0.49%) | 10.34 | 10.24 | 172,000 |
| MMD | 16.07▲ | +0.08 (+0.50%) | 16.10 | 16.01 | 48,100 |
| MTBA | 49.87▲ | +0.25 (+0.50%) | 49.93 | 49.62 | 425,729 |
| MAV | 7.85▲ | +0.04 (+0.51%) | 7.87 | 7.79 | 70,800 |
| HISF | 43.26▲ | +0.2214 (+0.51%) | 43.26 | 43.09 | 1,113 |
| NVG | 11.61▲ | +0.06 (+0.52%) | 11.66 | 11.55 | 594,600 |
| VEMY | 26.351▲ | +0.1369 (+0.52%) | 26.351 | 26.351 | 3 |
| MHD | 11.51▲ | +0.06 (+0.52%) | 11.53 | 11.45 | 106,500 |
| BSJU | 25.334▲ | +0.133 (+0.53%) | 25.42 | 25.18 | 8,900 |
| ENX | 9.50▲ | +0.05 (+0.53%) | 9.50 | 9.47 | 11,979 |
| BTT | 20.59▲ | +0.11 (+0.54%) | 20.63 | 20.52 | 94,500 |
| MUJ | 11.16▲ | +0.06 (+0.54%) | 11.17 | 11.12 | 91,300 |
| MGOV | 19.6476▲ | +0.1076 (+0.55%) | 19.69 | 19.58 | 123,601 |
| FEMB | 27.29▲ | +0.16 (+0.59%) | 27.39 | 27.17 | 106,200 |
| EMLC | 23.85▲ | +0.14 (+0.59%) | 23.96 | 23.80 | 573,267 |
| GAQ | 11.16▲ | +0.07 (+0.63%) | 11.16 | 11.11 | 2,300 |
| BSCV | 15.77▲ | +0.10 (+0.64%) | 15.8187 | 15.68 | 124,930 |
| VMO | 9.34▲ | +0.06 (+0.65%) | 9.36 | 9.29 | 203,200 |
| NAZ | 10.65▲ | +0.07 (+0.66%) | 10.65 | 10.58 | 22,100 |
| CXH | 7.37▲ | +0.05 (+0.68%) | 7.40 | 7.34 | 11,400 |
| LCR | 32.79▲ | +0.237 (+0.73%) | 32.79 | 32.52 | 3,400 |
| JPI | 18.92▲ | +0.15 (+0.80%) | 19.00 | 18.80 | 42,700 |
| BTA | 9.76▲ | +0.08 (+0.83%) | 9.76 | 9.65 | 39,300 |
| AVHI | 11.07▲ | +0.11 (+1.00%) | 11.07 | 11.06 | 425 |
| ACBA | 12.23▲ | +0.14 (+1.16%) | 12.23 | 12.23 | 205 |