Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| ECC | 10.05▲ | +0.01 (+0.10%) | 10.06 | 10.04 | 437,809 |
| CLIP | 25.12▲ | +0.01 (+0.04%) | 25.13 | 25.11 | 438,623 |
| PZA | 23.41▼ | -0.03 (-0.13%) | 23.4637 | 23.36 | 449,109 |
| MODN | 29.65▼ | -0.01 (-0.03%) | 29.71 | 29.61 | 449,780 |
| IVOL | 18.38▼ | -0.08 (-0.43%) | 18.42 | 18.37 | 450,840 |
| FTRB | 24.30▼ | -0.02 (-0.08%) | 24.32 | 24.25 | 467,789 |
| TOTL | 38.99▼ | -0.13 (-0.33%) | 39.05 | 38.955 | 476,071 |
| DFCF | 40.85▼ | -0.18 (-0.44%) | 40.96 | 40.84 | 478,600 |
| CGCP | 21.83▼ | -0.20 (-0.91%) | 21.91 | 21.82 | 483,955 |
| EBND | 19.88▼ | -0.15 (-0.75%) | 19.965 | 19.87 | 483,998 |
| SUB | 104.54▲ | +0.06 (+0.06%) | 104.5604 | 104.42 | 504,715 |
| FLTR | 25.48▼ | -0.03 (-0.12%) | 25.52 | 25.48 | 525,861 |
| HYMB | 25.17▼ | -0.02 (-0.08%) | 25.18 | 25.13 | 527,935 |
| SPMB | 21.00▼ | -0.11 (-0.52%) | 21.075 | 21.00 | 532,790 |
| BSCT | 17.91▼ | -0.055 (-0.31%) | 17.94 | 17.90 | 545,472 |
| SPTS | 28.71▼ | -0.04 (-0.14%) | 28.73 | 28.71 | 551,822 |
| AACT | 10.62 | +0.00 (+0.00%) | 10.68 | 10.62 | 556,124 |
| BWX | 21.40▼ | -0.24 (-1.11%) | 21.59 | 21.39 | 580,646 |
| FUSN | 21.43▲ | +0.03 (+0.14%) | 21.53 | 21.37 | 604,301 |
| DOOR | 132.55▼ | -0.02 (-0.02%) | 132.69 | 132.55 | 617,603 |
| UUP | 28.98▲ | +0.18 (+0.62%) | 28.98 | 28.86 | 620,841 |
| BSCQ | 19.085▼ | -0.025 (-0.13%) | 19.10 | 19.08 | 654,643 |
| TAST | 9.52▲ | +0.01 (+0.11%) | 9.53 | 9.51 | 668,776 |
| SCHR | 47.88▼ | -0.16 (-0.33%) | 47.9702 | 47.87 | 673,074 |
| NUV | 8.47▼ | -0.02 (-0.24%) | 8.52 | 8.44 | 677,800 |
| BSCO | 21.01▲ | +0.01 (+0.05%) | 21.016 | 21.00 | 693,073 |
| SWAV | 330.19▲ | +0.68 (+0.21%) | 331.19 | 329.55 | 711,441 |
| VTIP | 47.80▼ | -0.08 (-0.17%) | 47.86 | 47.80 | 721,300 |
| FTSM | 59.55▼ | -0.24 (-0.40%) | 59.56 | 59.54 | 728,912 |
| SCHO | 47.85▼ | -0.06 (-0.13%) | 47.89 | 47.85 | 739,859 |
| BILS | 99.37▲ | +0.005 (+0.01%) | 99.38 | 99.36 | 747,200 |
| GBIL | 100.10▲ | +0.005 (+0.00%) | 100.11 | 100.10 | 837,931 |
| FALN | 26.18▼ | -0.16 (-0.61%) | 26.295 | 26.18 | 845,826 |
| FPE | 17.02▼ | -0.11 (-0.64%) | 17.13 | 17.02 | 867,225 |
| BSV | 75.93▼ | -0.09 (-0.12%) | 75.97 | 75.90 | 902,940 |
| NVEI | 32.14▼ | -0.16 (-0.50%) | 32.265 | 32.06 | 919,024 |
| UCON | 24.16▼ | -0.05 (-0.21%) | 24.2084 | 24.15 | 931,535 |
| FBND | 44.06▼ | -0.17 (-0.38%) | 44.135 | 44.015 | 949,028 |
| USIG | 49.36▼ | -0.23 (-0.46%) | 49.51 | 49.33 | 1,031,777 |
| BIV | 73.27▼ | -0.32 (-0.43%) | 73.44 | 73.23 | 1,035,879 |
| BSCP | 20.40 | +0.00 (+0.00%) | 20.405 | 20.39 | 1,117,613 |
| SHYG | 41.96▼ | -0.19 (-0.45%) | 42.13 | 41.945 | 1,175,384 |
| SPTI | 27.51▼ | -0.09 (-0.33%) | 27.56 | 27.50 | 1,296,973 |
| MINT | 100.58▲ | +0.02 (+0.02%) | 100.59 | 100.567 | 1,304,675 |
| TBIL | 50.02 | +0.00 (+0.00%) | 50.04 | 50.02 | 1,309,000 |
| SCHP | 51.23▼ | -0.23 (-0.45%) | 51.36 | 51.20 | 1,354,801 |
| EMLC | 23.71▼ | -0.24 (-1.00%) | 23.88 | 23.71 | 1,356,194 |
| VGIT | 57.19▼ | -0.18 (-0.31%) | 57.27 | 57.15 | 1,512,600 |
| SCHZ | 44.67▼ | -0.20 (-0.45%) | 44.8169 | 44.66 | 1,545,701 |
| ALPN | 64.59▼ | -0.11 (-0.17%) | 64.72 | 64.56 | 1,574,998 |
| IEI | 113.50▼ | -0.29 (-0.25%) | 113.6522 | 113.44 | 1,604,016 |
| PULS | 49.70▲ | +0.01 (+0.02%) | 49.70 | 49.68 | 1,660,400 |
| ANGL | 28.27▼ | -0.15 (-0.53%) | 28.419 | 28.27 | 1,666,764 |
| VMBS | 44.22▼ | -0.23 (-0.52%) | 44.36 | 44.17 | 1,850,900 |
| OXLC | 4.99 | +0.00 (+0.00%) | 5.01 | 4.97 | 2,122,000 |
| AIRC | 38.38▼ | -0.02 (-0.05%) | 38.48 | 38.38 | 2,126,564 |
| MBB | 89.54▼ | -0.48 (-0.53%) | 89.80 | 89.465 | 2,220,349 |
| IBTE | 23.95▲ | +0.01 (+0.04%) | 23.96 | 23.94 | 2,228,100 |
| BAB | 25.77▼ | -0.09 (-0.35%) | 25.81 | 25.7201 | 2,271,363 |
| SRLN | 41.98▼ | -0.02 (-0.05%) | 42.02 | 41.97 | 2,305,900 |
| SPHY | 23.05▼ | -0.12 (-0.52%) | 23.17 | 23.03 | 2,339,543 |
| VTEB | 49.84▼ | -0.05 (-0.10%) | 49.8799 | 49.79 | 2,458,236 |
| IGIB | 50.24▼ | -0.20 (-0.40%) | 50.36 | 50.20 | 2,458,813 |
| VGSH | 57.65▼ | -0.06 (-0.10%) | 57.69 | 57.64 | 2,467,100 |
| EVBG | 34.75▲ | +0.18 (+0.52%) | 34.82 | 34.56 | 2,526,824 |
| MUB | 106.33▼ | -0.05 (-0.05%) | 106.36 | 106.14 | 2,715,300 |
| SHV | 110.47▲ | +0.01 (+0.01%) | 110.48 | 110.47 | 2,740,120 |
| JAAA | 50.79 | +0.00 (+0.00%) | 50.81 | 50.79 | 2,897,500 |
| IGSB | 50.79▼ | -0.05 (-0.10%) | 50.82 | 50.765 | 2,919,654 |
| SPSB | 29.59▼ | -0.02 (-0.07%) | 29.61 | 29.57 | 3,185,066 |
| TIP | 105.53▼ | -0.51 (-0.48%) | 105.84 | 105.49 | 3,238,405 |
| SPAB | 24.59▼ | -0.10 (-0.41%) | 24.65 | 24.57 | 3,381,300 |
| VCSH | 76.57▼ | -0.10 (-0.13%) | 76.63 | 76.54 | 3,713,736 |
| IUSB | 44.37▼ | -0.20 (-0.45%) | 44.4979 | 44.355 | 3,741,124 |
| SCRM | 10.74▼ | -0.035 (-0.32%) | 10.775 | 10.74 | 3,771,664 |
| BNDX | 48.41▼ | -0.15 (-0.31%) | 48.50 | 48.38 | 3,774,300 |
| TFLO | 50.68 | +0.00 (+0.00%) | 50.69 | 50.67 | 3,939,621 |
| USFR | 50.34▲ | +0.02 (+0.04%) | 50.35 | 50.33 | 4,347,955 |
| SPIB | 32.13▼ | -0.09 (-0.28%) | 32.19 | 32.12 | 4,354,700 |
| JPST | 50.43 | +0.00 (+0.00%) | 50.44 | 50.42 | 4,416,584 |
| SHY | 81.15▼ | -0.10 (-0.12%) | 81.225 | 81.15 | 5,781,637 |
| EDR | 26.41▼ | -0.04 (-0.15%) | 26.47 | 26.39 | 6,033,299 |
| SGOV | 100.70▲ | +0.01 (+0.01%) | 100.71 | 100.70 | 6,480,100 |
| BND | 70.67▼ | -0.27 (-0.38%) | 70.84 | 70.61 | 6,604,921 |
| IEF | 91.43▼ | -0.43 (-0.47%) | 91.65 | 91.35 | 7,511,145 |
| SJNK | 24.88▼ | -0.10 (-0.40%) | 24.98 | 24.87 | 7,517,215 |
| VCIT | 78.36▼ | -0.32 (-0.41%) | 78.53 | 78.29 | 7,999,800 |
| BKLN | 21.05▼ | -0.02 (-0.09%) | 21.09 | 21.03 | 9,273,036 |
| AGG | 95.23▼ | -0.39 (-0.41%) | 95.50 | 95.15 | 11,199,770 |
| BIL | 91.79▲ | +0.01 (+0.01%) | 91.80 | 91.79 | 13,723,641 |
| LQD | 104.99▼ | -0.58 (-0.55%) | 105.395 | 104.90 | 24,020,349 |