Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSU | 26.5613▼ | -0.0131 (-0.05%) | 26.5613 | 26.53 | 485 |
| CPSY | 24.487▼ | -0.018 (-0.07%) | 24.487 | 24.487 | 100 |
| CRAQ | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 25,363 |
| CRDT | 24.053▲ | +0.038 (+0.16%) | 24.07 | 23.98 | 6,300 |
| CRT | 8.80▲ | +0.01 (+0.11%) | 8.81 | 8.77 | 5,400 |
| CSHI | 49.72▲ | +0.01 (+0.02%) | 49.75 | 49.694 | 227,187 |
| CSHP | 99.875▲ | +0.04 (+0.04%) | 99.875 | 99.875 | 100 |
| CSPF | 25.745▲ | +0.06 (+0.23%) | 25.80 | 25.68 | 136,300 |
| CTLP | 10.87▲ | +0.03 (+0.28%) | 10.87 | 10.84 | 595,233 |
| CUB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 900 |
| CVSB | 50.69▼ | -0.225 (-0.44%) | 50.70 | 50.67 | 4,900 |
| CXH | 7.47 | +0.00 (+0.00%) | 7.50 | 7.45 | 41,900 |
| CZAR | 31.9857▼ | -0.0412 (-0.13%) | 31.9857 | 31.9857 | 1 |
| DAAQ | 10.15▼ | -0.01 (-0.10%) | 10.224 | 10.15 | 12,351 |
| DABS | 51.024▲ | +0.019 (+0.04%) | 51.024 | 50.99 | 5,500 |
| DBND | 46.335▼ | -0.011 (-0.02%) | 46.35 | 46.29 | 41,000 |
| DCRE | 52.152▲ | +0.022 (+0.04%) | 52.1756 | 52.1301 | 7,321 |
| DECW | 32.40▼ | -0.08 (-0.25%) | 32.45 | 32.34 | 291,100 |
| DEED | 21.25▲ | +0.0044 (+0.02%) | 21.29 | 21.20 | 6,400 |
| DFCA | 49.32▲ | +0.02 (+0.04%) | 49.36 | 49.275 | 29,720 |
| DFCF | 42.43▼ | -0.10 (-0.24%) | 42.4599 | 42.3928 | 611,638 |
| DFGP | 54.8803▼ | -0.0997 (-0.18%) | 54.9272 | 54.87 | 97,058 |
| DFGX | 53.4917▲ | +0.0062 (+0.01%) | 53.52 | 53.42 | 89,931 |
| DFIP | 42.32▼ | -0.03 (-0.07%) | 42.3748 | 42.32 | 30,570 |
| DFNM | 47.42▼ | -0.005 (-0.01%) | 47.46 | 47.40 | 91,352 |
| DFP | 20.93▼ | -0.04 (-0.19%) | 20.99 | 20.90 | 55,600 |
| DFSB | 52.636▼ | -0.024 (-0.05%) | 52.73 | 52.59 | 26,300 |
| DFSD | 48.19▲ | +0.01 (+0.02%) | 48.20 | 48.15 | 361,301 |
| DGCB | 54.725▼ | -0.0763 (-0.14%) | 54.75 | 54.69 | 37,275 |
| DHSB | 25.625▼ | -0.02 (-0.08%) | 25.625 | 25.625 | 100 |
| DIAL | 18.31▼ | -0.015 (-0.08%) | 18.325 | 18.29 | 439,200 |
| DIVS | 30.842▼ | -0.076 (-0.25%) | 30.842 | 30.79 | 700 |
| DJIA | 21.79 | +0.00 (+0.00%) | 21.84 | 21.68 | 41,200 |
| DMAA | 10.254▲ | +0.001 (+0.01%) | 10.254 | 10.254 | 1,000 |
| DMBS | 49.442▲ | +0.002 (+0.00%) | 49.47 | 49.363 | 82,500 |
| DMO | 11.90▲ | +0.05 (+0.42%) | 11.90 | 11.85 | 33,700 |
| DMX | 50.635▲ | +0.016 (+0.03%) | 50.67 | 50.582 | 6,500 |
| DNP | 9.87▼ | -0.07 (-0.70%) | 9.90 | 9.82 | 364,100 |
| DRDB | 10.275▼ | -0.005 (-0.05%) | 10.275 | 10.275 | 200 |
| DTF | 11.31▼ | -0.03 (-0.26%) | 11.39 | 11.30 | 3,700 |
| DTSQ | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| DUKH | 24.495▼ | -0.03 (-0.12%) | 24.53 | 24.495 | 300 |
| DUSB | 50.755▲ | +0.02 (+0.04%) | 50.77 | 50.74 | 181,560 |
| DYFI | 23.282▼ | -0.003 (-0.01%) | 23.3049 | 23.282 | 2,924 |
| DYLD | 22.61▼ | -0.035 (-0.15%) | 22.64 | 22.59 | 3,300 |
| DYTA | 28.478▼ | -0.011 (-0.04%) | 28.49 | 28.47 | 4,900 |
| EAGG | 47.66▼ | -0.05 (-0.10%) | 47.69 | 47.64 | 233,900 |
| EAPR | 28.5496▼ | -0.0685 (-0.24%) | 28.55 | 28.50 | 2,222 |
| EBND | 21.34▼ | -0.03 (-0.14%) | 21.36 | 21.2905 | 329,767 |
| EBUF | 27.81▼ | -0.021 (-0.08%) | 27.81 | 27.81 | 300 |
| EDGF | 24.99▲ | +0.02 (+0.08%) | 24.99 | 24.957 | 15,900 |
| EFFI | 23.777▼ | -0.0933 (-0.39%) | 23.777 | 23.777 | 100 |
| EFR | 11.67▼ | -0.04 (-0.34%) | 11.76 | 11.66 | 201,800 |
| EFT | 12.11 | +0.00 (+0.00%) | 12.12 | 12.05 | 69,800 |
| EGHA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 105 |
| EJAN | 32.729▼ | -0.06 (-0.18%) | 32.786 | 32.65 | 6,400 |
| EJUL | 28.111▼ | -0.0659 (-0.23%) | 28.17 | 28.01 | 60,500 |
| ELM | 26.61▼ | -0.087 (-0.33%) | 26.67 | 26.58 | 24,000 |
| EMB | 94.12▼ | -0.14 (-0.15%) | 94.19 | 94.0043 | 8,476,409 |
| EMBD | 23.63▲ | +0.03 (+0.13%) | 23.64 | 23.549 | 18,800 |
| EMHC | 24.9647▼ | -0.0555 (-0.22%) | 24.99 | 24.9436 | 15,242 |
| EMLC | 25.36▼ | -0.01 (-0.04%) | 25.36 | 25.27 | 1,644,253 |
| EMNT | 98.885▲ | +0.055 (+0.06%) | 98.91 | 98.86 | 13,942 |
| EMOT | 23.362▼ | -0.108 (-0.46%) | 23.362 | 23.362 | 100 |
| EQV | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.33 | 4,200 |
| ESHA | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| ESMV | 29.0483▲ | +0.0542 (+0.19%) | 29.0483 | 29.0483 | 4 |
| EURK | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| EUSB | 43.71▼ | -0.03 (-0.07%) | 43.73 | 43.675 | 30,300 |
| EVF | 5.56▲ | +0.01 (+0.18%) | 5.56 | 5.53 | 72,700 |
| EVHY | 53.18▼ | -0.335 (-0.63%) | 53.1883 | 53.16 | 1,140 |
| EVIM | 51.42▼ | -0.177 (-0.34%) | 51.45 | 51.414 | 4,546 |
| EVLN | 49.82▼ | -0.29 (-0.58%) | 49.82 | 49.7689 | 34,827 |
| EVMO | 50.14▼ | -0.23 (-0.46%) | 50.22 | 50.10 | 82,785 |
| EVSB | 50.90▼ | -0.16 (-0.31%) | 50.925 | 50.8857 | 5,739 |
| EVSD | 51.335▼ | -0.18 (-0.35%) | 51.34 | 51.32 | 35,400 |
| EVSM | 50.325▼ | -0.075 (-0.15%) | 50.33 | 50.25 | 54,800 |
| EVTR | 51.10▼ | -0.32 (-0.62%) | 51.18 | 51.10 | 269,200 |
| EVYM | 47.774▼ | -0.218 (-0.45%) | 47.84 | 47.774 | 8,900 |
| EYEG | 35.7577▼ | -0.0973 (-0.27%) | 35.7577 | 35.7577 | 10 |
| FALN | 27.32▼ | -0.05 (-0.18%) | 27.36 | 27.32 | 266,112 |
| FARX | 25.898▼ | -0.0221 (-0.09%) | 25.898 | 25.88 | 100 |
| FBND | 45.88▼ | -0.05 (-0.11%) | 45.9699 | 45.8205 | 2,210,973 |
| FCAL | 47.765▲ | +0.02 (+0.04%) | 47.83 | 47.70 | 37,800 |
| FCOR | 47.42▼ | -0.10 (-0.21%) | 47.618 | 47.42 | 32,318 |
| FCSH | 24.40▼ | -0.08 (-0.33%) | 24.40 | 24.40 | 100 |
| FDHY | 48.999▼ | -0.081 (-0.17%) | 49.18 | 48.97 | 45,023 |
| FDLO | 64.75▼ | -0.08 (-0.12%) | 64.90 | 64.6147 | 84,779 |
| FEBW | 32.667▼ | -0.099 (-0.30%) | 32.667 | 32.65 | 16,400 |
| FEIG | 41.2636▼ | -0.1114 (-0.27%) | 41.32 | 41.175 | 1,689 |
| FERA | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 500 |
| FFC | 16.26▲ | +0.02 (+0.12%) | 16.27 | 16.18 | 157,000 |
| FFIU | 21.977▲ | +0.097 (+0.44%) | 21.977 | 21.87 | 100 |
| FFLS | 25.61▼ | -0.025 (-0.10%) | 25.61 | 25.5476 | 1,610 |
| FFUT | 51.05▲ | +0.03 (+0.06%) | 51.20 | 51.02 | 2,412 |
| FGMC | 9.99▼ | -0.007 (-0.07%) | 10.00 | 9.99 | 15,500 |
| FHYS | 23.245▼ | -0.11 (-0.47%) | 23.31 | 23.20 | 26,000 |
| FIAX | 18.20▲ | +0.05 (+0.28%) | 18.27 | 18.126 | 4,200 |
| FIGB | 43.166▲ | +0.006 (+0.01%) | 43.37 | 43.12 | 46,436 |
| FIIG | 21.07▼ | -0.025 (-0.12%) | 21.08 | 21.05 | 85,977 |