Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVSB | 50.6795▲ | +0.0095 (+0.02%) | 50.6966 | 50.6708 | 7,271 |
| CWI | 32.55▼ | -0.23 (-0.70%) | 32.59 | 32.505 | 96,536 |
| DABS | 50.36▼ | -0.02 (-0.04%) | 50.43 | 50.35 | 3,900 |
| DBMF | 25.75▲ | +0.03 (+0.12%) | 25.765 | 25.71 | 208,300 |
| DBND | 45.68▼ | -0.14 (-0.31%) | 45.7495 | 45.6722 | 81,369 |
| DCRE | 51.80▲ | +0.03 (+0.06%) | 51.83 | 51.7631 | 10,651 |
| DECW | 31.7246▼ | -0.0454 (-0.14%) | 31.76 | 31.69 | 32,901 |
| DEED | 21.03▼ | -0.04 (-0.19%) | 21.03 | 20.993 | 9,400 |
| DEEF | 33.4846▼ | -0.1732 (-0.51%) | 33.5804 | 33.4846 | 710 |
| DFCA | 49.244▼ | -0.061 (-0.12%) | 49.28 | 49.22 | 85,500 |
| DFCF | 41.96▼ | -0.16 (-0.38%) | 41.978 | 41.913 | 517,500 |
| DFGP | 54.15▼ | -0.19 (-0.35%) | 54.1698 | 54.10 | 116,118 |
| DFGX | 53.07▼ | -0.13 (-0.24%) | 53.13 | 53.055 | 87,013 |
| DFIP | 41.71▼ | -0.05 (-0.12%) | 41.71 | 41.665 | 52,100 |
| DFNM | 47.44▼ | -0.04 (-0.08%) | 47.48 | 47.415 | 104,300 |
| DFSB | 52.05▼ | -0.1814 (-0.35%) | 52.20 | 51.74 | 122,803 |
| DFSD | 47.92▼ | -0.03 (-0.06%) | 47.92 | 47.882 | 482,800 |
| DGCB | 53.92▼ | -0.23 (-0.42%) | 54.00 | 53.88 | 52,096 |
| DIAL | 18.02▼ | -0.07 (-0.39%) | 18.06 | 18.01 | 13,224 |
| DIM | 74.8089▼ | -0.4692 (-0.62%) | 74.9686 | 74.8089 | 10,227 |
| DJIA | 21.71▲ | +0.07 (+0.32%) | 21.78 | 21.57 | 48,058 |
| DMAA | 10.21 | +0.00 (+0.00%) | 10.212 | 10.21 | 19,300 |
| DMBS | 48.53▼ | -0.175 (-0.36%) | 48.56 | 48.50 | 22,500 |
| DMCY | 28.399▼ | -0.206 (-0.72%) | 28.399 | 28.399 | 100 |
| DMO | 11.92▲ | +0.04 (+0.34%) | 11.9399 | 11.88 | 49,540 |
| DMX | 50.19▼ | -0.03 (-0.06%) | 50.22 | 50.161 | 2,100 |
| DNB | 9.11 | +0.00 (+0.00%) | 9.12 | 9.10 | 2,730,653 |
| DRDB | 10.26 | +0.00 (+0.00%) | 10.27 | 10.23 | 84,400 |
| DSU | 10.61▲ | +0.04 (+0.38%) | 10.615 | 10.50 | 292,925 |
| DTF | 11.22▲ | +0.0099 (+0.09%) | 11.22 | 11.21 | 2,628 |
| DTSQ | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 1 |
| DUKH | 24.31▼ | -0.055 (-0.23%) | 24.3299 | 24.28 | 1,225 |
| DUKX | 23.89▼ | -0.1088 (-0.45%) | 23.89 | 23.86 | 466 |
| DUKZ | 24.895▼ | -0.0795 (-0.32%) | 24.895 | 24.895 | 316 |
| DUSB | 50.81▲ | +0.01 (+0.02%) | 50.83 | 50.80 | 226,857 |
| DWAW | 41.125▼ | -0.22 (-0.53%) | 41.2018 | 41.09 | 2,393 |
| DWMF | 31.1023▼ | -0.302 (-0.96%) | 31.18 | 31.1023 | 3,995 |
| DYCQ | 10.9027 | +0.00 (+0.00%) | 10.91 | 10.90 | 4,588 |
| DYFI | 23.13 | +0.00 (+0.00%) | 23.13 | 23.13 | 300 |
| DYLD | 22.565▼ | -0.0148 (-0.07%) | 22.60 | 22.53 | 5,372 |
| DYLG | 26.29▼ | -0.103 (-0.39%) | 26.31 | 26.27 | 800 |
| DYNX | 10.1856▼ | -0.0194 (-0.19%) | 10.1997 | 10.1258 | 198 |
| DYTA | 27.97▼ | -0.06 (-0.21%) | 28.04 | 27.97 | 5,700 |
| EAGG | 47.00▼ | -0.19 (-0.40%) | 47.07 | 46.985 | 446,971 |
| EAPR | 28.02▼ | -0.018 (-0.06%) | 28.08 | 27.98 | 5,600 |
| EBND | 21.21▼ | -0.06 (-0.28%) | 21.23 | 21.20 | 89,377 |
| EBUF | 27.39▼ | -0.0093 (-0.03%) | 27.42 | 27.361 | 2,500 |
| EDGF | 24.68 | +0.00 (+0.00%) | 24.69 | 24.68 | 32,690 |
| EDGI | 25.8637▼ | -0.1661 (-0.64%) | 25.88 | 25.8633 | 12,170 |
| EJAN | 32.1105▼ | -0.0325 (-0.10%) | 32.13 | 32.08 | 4,506 |
| ELM | 25.88▼ | -0.105 (-0.40%) | 25.90 | 25.75 | 62,600 |
| ELQD | 81.322▼ | -0.493 (-0.60%) | 81.322 | 81.322 | 100 |
| EMB | 91.76▼ | -0.48 (-0.52%) | 92.18 | 91.735 | 6,747,999 |
| EMC | 29.00▼ | -0.245 (-0.84%) | 29.01 | 28.94 | 1,200 |
| EMHC | 24.39▼ | -0.12 (-0.49%) | 24.451 | 24.39 | 15,800 |
| EMLC | 25.14▼ | -0.05 (-0.20%) | 25.16 | 25.12 | 2,608,520 |
| EMNT | 98.50▲ | +0.035 (+0.04%) | 98.52 | 98.495 | 3,700 |
| EMOP | 35.938▼ | -0.0533 (-0.15%) | 35.938 | 35.938 | 0 |
| EMPB | 28.418▼ | -0.025 (-0.09%) | 28.44 | 28.33 | 8,700 |
| EPEM | 21.041▼ | -0.134 (-0.63%) | 21.041 | 21.041 | 100 |
| EQV | 10.47▼ | -0.02 (-0.19%) | 10.49 | 10.4428 | 7,844 |
| ESHA | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| ESMV | 28.65▼ | -0.206 (-0.71%) | 28.65 | 28.65 | 100 |
| ETJ | 8.99▼ | -0.01 (-0.11%) | 9.02 | 8.95 | 126,134 |
| ETWO | 3.25▼ | -0.01 (-0.31%) | 3.26 | 3.25 | 2,047,154 |
| ETX | 18.06▼ | -0.03 (-0.17%) | 18.22 | 18.05 | 21,600 |
| EUSB | 43.12▼ | -0.15 (-0.35%) | 43.13 | 43.087 | 24,400 |
| EVHY | 52.915▼ | -0.105 (-0.20%) | 52.915 | 52.915 | 11 |
| EVIM | 51.3435▼ | -0.1028 (-0.20%) | 51.49 | 51.30 | 16,150 |
| EVLN | 50.09▲ | +0.06 (+0.12%) | 50.13 | 50.04 | 103,100 |
| EVSB | 50.89▲ | +0.02 (+0.04%) | 50.89 | 50.84 | 13,395 |
| EVSD | 51.055▼ | -0.065 (-0.13%) | 51.07 | 51.03 | 38,437 |
| EVSM | 50.06▼ | -0.02 (-0.04%) | 50.17 | 50.04 | 43,900 |
| EVTR | 50.49▼ | -0.18 (-0.36%) | 50.57 | 50.47 | 184,100 |
| EVYM | 48.146▼ | -0.211 (-0.44%) | 48.32 | 48.146 | 600 |
| EYEG | 35.2203▼ | -0.1797 (-0.51%) | 35.2203 | 35.2203 | 7 |
| FACT | 10.30▲ | +0.03 (+0.29%) | 10.30 | 10.30 | 100 |
| FALN | 26.94▼ | -0.06 (-0.22%) | 26.97 | 26.91 | 185,776 |
| FARO | 43.94▲ | +0.03 (+0.07%) | 43.985 | 43.91 | 479,395 |
| FARX | 25.701▲ | +0.041 (+0.16%) | 25.701 | 25.674 | 1,300 |
| FBND | 45.42▼ | -0.18 (-0.39%) | 45.49 | 45.39 | 1,724,897 |
| FCAL | 47.85▼ | -0.08 (-0.17%) | 48.00 | 47.83 | 38,100 |
| FCBD | 25.347▼ | -0.053 (-0.21%) | 25.362 | 25.347 | 1,900 |
| FCOR | 46.9285▼ | -0.1915 (-0.41%) | 47.04 | 46.8975 | 35,126 |
| FCSH | 24.23▼ | -0.025 (-0.10%) | 24.23 | 24.21 | 4,200 |
| FDHY | 48.77▼ | -0.08 (-0.16%) | 48.90 | 48.67 | 61,200 |
| FEBT | 35.3253▼ | -0.018 (-0.05%) | 35.3776 | 35.19 | 2,583 |
| FEBW | 32.0838▼ | -0.0196 (-0.06%) | 32.0838 | 32.0741 | 332 |
| FEIG | 40.72▼ | -0.195 (-0.48%) | 40.72 | 40.72 | 100 |
| FERA | 10.17▲ | +0.01 (+0.10%) | 10.20 | 10.16 | 37,900 |
| FFLS | 25.151▼ | -0.129 (-0.51%) | 25.19 | 25.151 | 3,500 |
| FHYS | 23.19▼ | -0.03 (-0.13%) | 23.19 | 23.15 | 17,600 |
| FIAX | 18.205▼ | -0.015 (-0.08%) | 18.23 | 18.18 | 11,660 |
| FIIG | 20.80▼ | -0.10 (-0.48%) | 20.86 | 20.77 | 139,600 |
| FINT | 28.843▼ | -0.185 (-0.64%) | 28.874 | 28.83 | 1,600 |
| FIRI | 19.025▲ | +0.005 (+0.03%) | 19.05 | 18.99 | 800 |
| FIXD | 43.48▼ | -0.19 (-0.44%) | 43.55 | 43.47 | 305,500 |
| FIXT | 37.79▼ | -0.191 (-0.50%) | 37.87 | 37.73 | 92,705 |
| FLAO | 27.474 | +0.00 (+0.00%) | 27.474 | 27.474 | 100 |
| FLAX | 26.20▲ | +0.04 (+0.15%) | 26.21 | 26.13 | 5,521 |