Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRAQ | 10.37 | +0.00 (+0.00%) | 10.385 | 10.37 | 220 |
| CRUX | 29.09▲ | +0.07 (+0.24%) | 29.095 | 29.04 | 159,106 |
| CSHI | 49.66▲ | +0.01 (+0.02%) | 49.66 | 49.65 | 531,702 |
| CSHP | 100.263▲ | +0.5839 (+0.59%) | 100.39 | 100.09 | 1,500 |
| CSPF | 25.712▲ | +0.082 (+0.32%) | 25.73 | 25.65 | 44,864 |
| CSSD | 24.94▲ | +0.02 (+0.08%) | 24.957 | 24.9245 | 14,942 |
| CUB | 10.87 | +0.00 (+0.00%) | 10.88 | 10.87 | 119,552 |
| CVRD | 18.553▲ | +0.0901 (+0.49%) | 18.553 | 18.48 | 513 |
| CVSB | 50.67▲ | +0.0195 (+0.04%) | 50.73 | 50.6402 | 12,198 |
| CZR | 29.65▲ | +0.01 (+0.03%) | 29.72 | 29.62 | 4,566,800 |
| DAAQ | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 77,617 |
| DABS | 49.95▲ | +0.105 (+0.21%) | 49.95 | 49.85 | 27,886 |
| DACL | 24.975▼ | -0.01 (-0.04%) | 24.99 | 24.975 | 12,905 |
| DANA | 25.00▲ | +0.03 (+0.12%) | 25.02 | 24.99 | 5,400 |
| DBCA | 10.08▲ | +0.06 (+0.60%) | 10.10 | 10.05 | 8,913 |
| DBND | 44.18▲ | +0.07 (+0.16%) | 44.21 | 44.15 | 90,542 |
| DBRG | 15.92▲ | +0.04 (+0.25%) | 15.92 | 15.88 | 2,607,266 |
| DCRE | 51.17▲ | +0.008 (+0.02%) | 51.18 | 51.14 | 44,600 |
| DFCA | 48.55▲ | +0.05 (+0.10%) | 48.57 | 48.46 | 811,247 |
| DFCF | 41.04▲ | +0.12 (+0.29%) | 41.05 | 40.9782 | 1,184,069 |
| DFGP | 52.81▲ | +0.175 (+0.33%) | 52.825 | 52.73 | 260,886 |
| DFGX | 51.605▲ | +0.1358 (+0.26%) | 51.63 | 51.57 | 385,196 |
| DFNM | 46.74▲ | +0.018 (+0.04%) | 46.805 | 46.70 | 388,360 |
| DFSB | 50.31▲ | +0.15 (+0.30%) | 50.3278 | 49.98 | 73,665 |
| DFSD | 46.92▲ | +0.07 (+0.15%) | 46.95 | 46.8901 | 622,827 |
| DGCB | 52.7352▲ | +0.1493 (+0.28%) | 52.78 | 52.6748 | 89,422 |
| DHSB | 27.653▲ | +0.0078 (+0.03%) | 27.653 | 27.653 | 400 |
| DINE | 25.085▲ | +0.07 (+0.28%) | 25.11 | 25.03 | 3,238 |
| DLUX | 50.16▼ | -0.01 (-0.02%) | 50.20 | 50.16 | 8,229 |
| DMAA | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.835 | 2,601 |
| DMX | 49.615▲ | +0.03 (+0.06%) | 49.68 | 49.58 | 7,900 |
| DNMX | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 87,295 |
| DRDB | 10.68 | +0.00 (+0.00%) | 10.68 | 10.67 | 201 |
| DSAC | 10.165▲ | +0.005 (+0.05%) | 10.17 | 10.155 | 8,577 |
| DSCO | 24.526▼ | -0.059 (-0.24%) | 24.68 | 24.41 | 47,216 |
| DSGR | 34.87▲ | +0.04 (+0.11%) | 34.90 | 34.83 | 173,185 |
| DTSQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.40 | 59 |
| DUKH | 23.5399▲ | +0.0399 (+0.17%) | 23.55 | 23.52 | 12,784 |
| DUKZ | 24.9025▲ | +0.0384 (+0.15%) | 24.91 | 24.88 | 3,869 |
| DUSB | 50.69 | +0.00 (+0.00%) | 50.7199 | 50.69 | 288,245 |
| DWUS | 59.2399▲ | +0.4934 (+0.84%) | 59.25 | 59.06 | 1,093 |
| DYFI | 22.50▲ | +0.03 (+0.13%) | 22.51 | 22.495 | 2,237 |
| DYLD | 22.235▲ | +0.035 (+0.16%) | 22.235 | 22.19 | 2,400 |
| DYNB | 38.415▲ | +0.0707 (+0.18%) | 38.42 | 38.39 | 2,723 |
| DYNC | 10.95▲ | +0.07 (+0.64%) | 10.95 | 10.88 | 19,637 |
| DYOR | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 17,175 |
| EAGG | 46.05▲ | +0.11 (+0.24%) | 46.07 | 46.01 | 392,959 |
| EDGF | 24.61▲ | +0.05 (+0.20%) | 24.61 | 24.56 | 66,451 |
| EGHA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 675 |
| EMBD | 23.29▲ | +0.07 (+0.30%) | 23.31 | 23.24 | 34,700 |
| EMCB | 65.35▲ | +0.2735 (+0.42%) | 65.54 | 64.99 | 3,100 |
| EMNT | 98.75▲ | +0.055 (+0.06%) | 98.79 | 98.741 | 6,200 |
| EOCT | 35.259▼ | -0.001 (+0.00%) | 35.34 | 35.24 | 24,300 |
| ETSS | 9.94▲ | +0.01 (+0.10%) | 9.95 | 9.94 | 231 |
| EUSB | 42.2749▲ | +0.0897 (+0.21%) | 42.30 | 42.2501 | 33,348 |
| EVAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.295 | 4,901 |
| EVIM | 51.17▼ | -0.04 (-0.08%) | 51.27 | 51.11 | 71,434 |
| EVLN | 48.88▲ | +0.01 (+0.02%) | 48.90 | 48.84 | 74,418 |
| EVOX | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.13 | 2,537 |
| EVSB | 50.82▲ | +0.01 (+0.02%) | 50.82 | 50.79 | 43,126 |
| EVSD | 50.285▲ | +0.035 (+0.07%) | 50.34 | 50.26 | 154,632 |
| EVSM | 49.66▼ | -0.01 (-0.02%) | 49.72 | 49.64 | 222,648 |
| EWAV | 9.90 | +0.00 (+0.00%) | 9.91 | 9.90 | 15,597 |
| EYEG | 34.145▲ | +0.07 (+0.21%) | 34.145 | 34.145 | 105 |
| FAAA | 50.365▼ | -0.04 (-0.08%) | 50.37 | 50.3423 | 63,723 |
| FARX | 30.0331▲ | +0.0413 (+0.14%) | 30.065 | 29.96 | 22,453 |
| FBND | 44.33▲ | +0.11 (+0.25%) | 44.36 | 44.293 | 3,956,714 |
| FCBD | 25.005▲ | +0.03 (+0.12%) | 25.03 | 24.96 | 10,800 |
| FCLO | 50.575▲ | +0.0369 (+0.07%) | 50.59 | 50.52 | 20,778 |
| FCOR | 45.75▲ | +0.1109 (+0.24%) | 45.765 | 45.7049 | 26,230 |
| FCRS | 10.25▲ | +0.015 (+0.15%) | 10.25 | 10.24 | 8,101 |
| FCSH | 23.82 | +0.00 (+0.00%) | 23.84 | 23.82 | 1,400 |
| FDAT | 22.46▲ | +0.125 (+0.56%) | 22.46 | 22.37 | 914 |
| FDHY | 48.69▲ | +0.13 (+0.27%) | 48.77 | 48.45 | 212,357 |
| FDMM | 9.85▼ | -0.01 (-0.10%) | 9.85 | 9.85 | 2,262 |
| FECM | 24.2243▼ | -0.0421 (-0.17%) | 24.2664 | 24.2243 | 10 |
| FERA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| FFLX | 9.56▲ | +0.02 (+0.21%) | 9.57 | 9.55 | 53,393 |
| FGII | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.03 | 120 |
| FHYS | 22.8896▼ | -0.0004 (+0.00%) | 22.9099 | 22.8799 | 45,436 |
| FIAX | 17.07▲ | +0.02 (+0.12%) | 17.08 | 17.04 | 18,600 |
| FIGB | 41.73▲ | +0.11 (+0.26%) | 41.74 | 41.65 | 52,784 |
| FIGX | 10.32 | +0.00 (+0.00%) | 10.33 | 10.32 | 937 |
| FIIG | 20.145▲ | +0.07 (+0.35%) | 20.155 | 20.1212 | 72,012 |
| FIMU | 19.3691▼ | -0.0051 (-0.03%) | 19.41 | 19.34 | 7,900 |
| FISR | 24.915▲ | +0.065 (+0.26%) | 24.92 | 24.8823 | 81,826 |
| FIXD | 42.3825▲ | +0.1175 (+0.28%) | 42.3999 | 42.25 | 705,987 |
| FIXT | 36.657▲ | +0.087 (+0.24%) | 36.67 | 36.635 | 9,900 |
| FLCB | 20.79▲ | +0.06 (+0.29%) | 20.79 | 20.7601 | 306,965 |
| FLCO | 20.77▲ | +0.075 (+0.36%) | 20.77 | 20.73 | 77,064 |
| FLDB | 50.285▼ | -0.005 (-0.01%) | 50.35 | 50.24 | 3,800 |
| FLGV | 19.715▲ | +0.045 (+0.23%) | 19.7299 | 19.705 | 84,883 |
| FLRN | 30.81▼ | -0.01 (-0.03%) | 30.8299 | 30.81 | 969,509 |
| FLRT | 46.86▼ | -0.01 (-0.02%) | 46.91 | 46.8594 | 185,220 |
| FLTB | 49.495▼ | -0.015 (-0.03%) | 49.56 | 49.3901 | 101,656 |
| FLTR | 25.59 | +0.00 (+0.00%) | 25.59 | 25.57 | 1,279,666 |
| FLUD | 24.958▲ | +0.003 (+0.01%) | 24.98 | 24.95 | 87,250 |
| FLXR | 38.33▲ | +0.05 (+0.13%) | 38.3601 | 38.30 | 408,098 |
| FMAC | 10.0899 | +0.00 (+0.00%) | 10.0899 | 10.0899 | 18 |
| FOPC | 24.955▲ | +0.05 (+0.20%) | 24.965 | 24.94 | 13,700 |