Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUKH | 23.9454▲ | +0.0216 (+0.09%) | 23.9696 | 23.92 | 5,656 |
| DUSB | 50.78▲ | +0.03 (+0.06%) | 50.78 | 50.74 | 374,618 |
| DVGR | 26.3986▲ | +0.1247 (+0.47%) | 26.3986 | 26.37 | 937 |
| DVOL | 36.5766▲ | +0.1835 (+0.50%) | 36.5766 | 36.4303 | 2,187 |
| DYFI | 22.755▼ | -0.005 (-0.02%) | 22.755 | 22.735 | 492 |
| DYLD | 22.385▼ | -0.035 (-0.16%) | 22.385 | 22.34 | 2,310 |
| DYNB | 39.1972▲ | +0.0217 (+0.06%) | 39.27 | 39.155 | 2,586 |
| DYNC | 10.80 | +0.00 (+0.00%) | 10.80 | 10.79 | 51,148 |
| DYOR | 10.03▼ | -0.01 (-0.10%) | 10.05 | 10.01 | 12,150 |
| EA | 200.97▼ | -0.90 (-0.45%) | 201.85 | 200.73 | 1,852,902 |
| EAGG | 47.11▲ | +0.03 (+0.06%) | 47.15 | 47.015 | 295,846 |
| EBUF | 31.3052▼ | -0.0948 (-0.30%) | 31.3999 | 31.3052 | 1,529 |
| EDGF | 24.78▲ | +0.01 (+0.04%) | 24.78 | 24.7601 | 53,869 |
| EJUL | 30.936▼ | -0.054 (-0.17%) | 31.05 | 30.91 | 2,292 |
| ELSE | 7.66▼ | -0.005 (-0.07%) | 7.67 | 7.66 | 12,540 |
| EMCB | 66.075▲ | +0.125 (+0.19%) | 66.155 | 65.77 | 2,072 |
| EMNT | 98.84▲ | +0.02 (+0.02%) | 98.86 | 98.8383 | 3,929 |
| ESPR | 3.13 | +0.00 (+0.00%) | 3.14 | 3.12 | 6,694,912 |
| EUSB | 43.19▲ | +0.02 (+0.05%) | 43.25 | 43.1198 | 26,110 |
| EVAC | 10.165▲ | +0.015 (+0.15%) | 10.17 | 10.155 | 29,142 |
| EVHY | 52.3343▲ | +0.072 (+0.14%) | 52.3343 | 52.23 | 194,215 |
| EVIM | 52.62▲ | +0.03 (+0.06%) | 52.68 | 52.60 | 38,850 |
| EVLN | 48.96 | +0.00 (+0.00%) | 49.01 | 48.91 | 35,390 |
| EVMO | 50.085▼ | -0.035 (-0.07%) | 50.13 | 50.0426 | 23,135 |
| EVNT | 11.875▼ | -0.015 (-0.13%) | 11.88 | 11.8401 | 2,687 |
| EVOX | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 11,401 |
| EVPF | 50.1375▲ | +0.0325 (+0.06%) | 50.16 | 50.12 | 3,229 |
| EVSB | 50.88▼ | -0.035 (-0.07%) | 50.93 | 50.88 | 23,120 |
| EVSD | 50.9681▲ | +0.0131 (+0.03%) | 51.00 | 50.905 | 72,049 |
| EVSM | 50.1966▲ | +0.025 (+0.05%) | 50.22 | 50.16 | 86,118 |
| EVYM | 50.20▲ | +0.1245 (+0.25%) | 50.34 | 50.20 | 7,260 |
| EYEG | 35.165▲ | +0.06 (+0.17%) | 35.165 | 35.095 | 168 |
| FAAA | 50.275▲ | +0.025 (+0.05%) | 50.28 | 50.27 | 16,675 |
| FALN | 27.02▲ | +0.0422 (+0.16%) | 27.04 | 26.9701 | 860,060 |
| FARX | 29.29▲ | +0.0154 (+0.05%) | 29.59 | 29.29 | 644 |
| FCAL | 48.90▲ | +0.045 (+0.09%) | 48.9599 | 48.87 | 32,405 |
| FCBD | 25.3377▲ | +0.0327 (+0.13%) | 25.3499 | 25.32 | 487 |
| FCLO | 50.345▲ | +0.095 (+0.19%) | 50.36 | 50.305 | 834 |
| FCSH | 24.2225▲ | +0.0252 (+0.10%) | 24.23 | 24.2225 | 314 |
| FDHY | 49.17▲ | +0.10 (+0.20%) | 49.18 | 48.995 | 52,663 |
| FEIG | 40.6899▲ | +0.0849 (+0.21%) | 40.6899 | 40.62 | 2,717 |
| FERA | 10.38▲ | +0.01 (+0.10%) | 10.39 | 10.37 | 38,201 |
| FGII | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.94 | 220 |
| FGMC | 10.33 | +0.00 (+0.00%) | 10.34 | 10.29 | 48,277 |
| FHYS | 23.155▲ | +0.035 (+0.15%) | 23.26 | 23.1494 | 16,523 |
| FIGX | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| FINY | 25.085▼ | -0.05 (-0.20%) | 25.085 | 25.085 | 52 |
| FIXP | 19.8241▲ | +0.0134 (+0.07%) | 19.84 | 19.8241 | 802 |
| FLDB | 50.36▼ | -0.02 (-0.04%) | 50.41 | 50.2265 | 11,808 |
| FLGV | 20.17▲ | +0.01 (+0.05%) | 20.17 | 20.125 | 31,291 |
| FLMI | 24.80▲ | +0.04 (+0.16%) | 24.83 | 24.7644 | 669,076 |
| FLRN | 30.82 | +0.00 (+0.00%) | 30.84 | 30.815 | 846,880 |
| FLRT | 46.79▲ | +0.06 (+0.13%) | 46.79 | 46.7505 | 70,269 |
| FLTB | 50.1899▼ | -0.0301 (-0.06%) | 50.23 | 50.1601 | 47,209 |
| FLTR | 25.57▲ | +0.01 (+0.04%) | 25.57 | 25.56 | 517,656 |
| FLUD | 25.00 | +0.00 (+0.00%) | 25.00 | 24.9835 | 27,483 |
| FLXR | 39.155▲ | +0.025 (+0.06%) | 39.17 | 39.105 | 382,449 |
| FMB | 50.6697▲ | +0.0412 (+0.08%) | 50.72 | 50.64 | 127,754 |
| FMF | 51.90▲ | +0.105 (+0.20%) | 52.02 | 51.74 | 35,561 |
| FMNY | 26.475▲ | +0.025 (+0.09%) | 26.53 | 26.42 | 7,720 |
| FMUB | 50.75▲ | +0.0336 (+0.07%) | 50.815 | 50.7125 | 13,825 |
| FONR | 18.895▼ | -0.045 (-0.24%) | 18.94 | 18.8838 | 77,313 |
| FOPC | 25.435▲ | +0.02 (+0.08%) | 25.435 | 25.4291 | 605 |
| FPEI | 19.15▲ | +0.02 (+0.10%) | 19.17 | 19.14 | 221,113 |
| FSEA | 16.71▲ | +0.005 (+0.03%) | 16.73 | 16.70 | 15,106 |
| FSIG | 18.85 | +0.00 (+0.00%) | 18.87 | 18.8301 | 166,490 |
| FSMB | 19.90 | +0.00 (+0.00%) | 19.92 | 19.8903 | 136,640 |
| FSYD | 48.82▲ | +0.0541 (+0.11%) | 48.86 | 48.785 | 22,865 |
| FTCA | 7.285▲ | +0.015 (+0.21%) | 7.31 | 7.28 | 259,774 |
| FTHB | 25.2135▲ | +0.0234 (+0.09%) | 25.257 | 25.2135 | 123 |
| FTIF | 28.276▲ | +0.2173 (+0.77%) | 28.402 | 28.04 | 1,587 |
| FTLS | 74.65▲ | +0.23 (+0.31%) | 74.78 | 74.34 | 66,661 |
| FTMA | 8.98▲ | +0.02 (+0.22%) | 9.03 | 8.96 | 79,236 |
| FTMS | 9.88▼ | -0.02 (-0.20%) | 9.91 | 9.88 | 35,885 |
| FTOH | 8.32▼ | -0.01 (-0.12%) | 8.34 | 8.3105 | 44,152 |
| FTSD | 90.18▼ | -0.1045 (-0.12%) | 90.43 | 90.13 | 28,486 |
| FTSL | 44.895▼ | -0.035 (-0.08%) | 44.97 | 44.84 | 383,560 |
| FTSM | 59.94▲ | +0.05 (+0.08%) | 59.94 | 59.89 | 568,511 |
| FUMB | 20.03▲ | +0.005 (+0.02%) | 20.05 | 20.03 | 34,978 |
| FUSI | 50.515 | +0.00 (+0.00%) | 50.52 | 50.51 | 289 |
| FVAV | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.15 | 400 |
| FVN | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| FXC | 70.72▼ | -0.1808 (-0.26%) | 70.81 | 70.7001 | 19,623 |
| FXY | 57.70▼ | -0.07 (-0.12%) | 57.74 | 57.6699 | 66,508 |
| GBF | 103.162▲ | +0.1431 (+0.14%) | 103.1621 | 103.035 | 27,789 |
| GBHI | 25.3875▲ | +0.0389 (+0.15%) | 25.3875 | 25.33 | 790 |
| GBIL | 100.11▲ | +0.02 (+0.02%) | 100.13 | 100.11 | 854,459 |
| GBTG | 9.44▲ | +0.01 (+0.11%) | 9.44 | 9.40 | 2,769,302 |
| GCAL | 50.6188▲ | +0.0341 (+0.07%) | 50.69 | 50.6188 | 18,527 |
| GDL | 8.4601▼ | -0.0169 (-0.20%) | 8.5177 | 8.4601 | 11,641 |
| GENM | 10.26▲ | +0.005 (+0.05%) | 10.30 | 10.26 | 36,049 |
| GGOV | 49.9001▲ | +0.125 (+0.25%) | 50.07 | 49.9001 | 578 |
| GHYB | 44.77▲ | +0.0422 (+0.09%) | 44.80 | 44.75 | 8,232 |
| GMMF | 100.31▲ | +0.05 (+0.05%) | 100.33 | 100.2692 | 161,422 |
| GMNY | 49.768▲ | +0.0356 (+0.07%) | 49.87 | 49.73 | 12,685 |
| GMOC | 50.15▼ | -0.02 (-0.04%) | 50.15 | 50.1401 | 983 |
| GMOD | 27.2604▲ | +0.0492 (+0.18%) | 27.28 | 27.255 | 555 |
| GMUB | 50.99▲ | +0.08 (+0.16%) | 51.05 | 50.93 | 32,402 |
| GMUN | 50.0275▲ | +0.0147 (+0.03%) | 50.05 | 50.0275 | 358 |
| GPRF | 50.0948▲ | +0.0698 (+0.14%) | 50.24 | 50.0948 | 879 |