Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVSD | 51.38▲ | +0.04 (+0.08%) | 51.395 | 51.27 | 93,005 |
| EVSM | 50.58▼ | -0.01 (-0.02%) | 50.635 | 50.55 | 132,888 |
| EVYM | 50.466▲ | +0.0026 (+0.01%) | 50.466 | 50.42 | 1,100 |
| EWCZ | 5.75▲ | +0.01 (+0.17%) | 5.755 | 5.73 | 1,842,473 |
| EXAS | 103.71▲ | +0.21 (+0.20%) | 103.745 | 103.215 | 3,167,300 |
| EYEG | 35.73▲ | +0.1363 (+0.38%) | 35.73 | 35.58 | 152 |
| FAAA | 49.95▲ | +0.035 (+0.07%) | 50.00 | 49.92 | 19,500 |
| FACT | 10.51▼ | -0.0033 (-0.03%) | 10.52 | 10.50 | 8,313 |
| FARX | 28.46▲ | +0.01 (+0.04%) | 28.50 | 28.46 | 700 |
| FBND | 46.29▲ | +0.12 (+0.26%) | 46.3099 | 46.0639 | 2,205,319 |
| FCAL | 49.64▼ | -0.05 (-0.10%) | 49.68 | 49.57 | 9,296 |
| FCBD | 25.68▲ | +0.035 (+0.14%) | 25.685 | 25.62 | 2,400 |
| FCLO | 49.85▼ | -0.055 (-0.11%) | 49.90 | 49.85 | 5,400 |
| FCOR | 47.985▲ | +0.129 (+0.27%) | 48.0079 | 47.69 | 31,051 |
| FCSH | 24.54▲ | +0.0847 (+0.35%) | 24.54 | 24.465 | 217 |
| FEIG | 41.455▲ | +0.1815 (+0.44%) | 41.455 | 41.455 | 100 |
| FERA | 10.28▼ | -0.005 (-0.05%) | 10.28 | 10.28 | 110 |
| FGMC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.09 | 21,317 |
| FIGB | 43.65▲ | +0.165 (+0.38%) | 43.65 | 43.43 | 82,916 |
| FIGX | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| FIIG | 21.11▲ | +0.05 (+0.24%) | 21.135 | 21.0001 | 192,946 |
| FIXP | 19.75▼ | -0.0255 (-0.13%) | 19.76 | 19.75 | 373 |
| FLDB | 50.37▼ | -0.01 (-0.02%) | 50.40 | 50.35 | 4,800 |
| FLGV | 20.64▲ | +0.055 (+0.27%) | 20.645 | 20.56 | 95,600 |
| FLMI | 25.14 | +0.00 (+0.00%) | 25.16 | 25.1006 | 675,880 |
| FLRN | 30.76▲ | +0.02 (+0.07%) | 30.76 | 30.73 | 2,102,911 |
| FLTB | 50.65▼ | -0.02 (-0.04%) | 50.66 | 50.55 | 25,171 |
| FLTR | 25.48▼ | -0.03 (-0.12%) | 25.50 | 25.48 | 709,247 |
| FLUD | 25.006▲ | +0.016 (+0.06%) | 25.009 | 24.98 | 33,200 |
| FLXR | 39.46▲ | +0.04 (+0.10%) | 39.46 | 39.3301 | 467,934 |
| FMB | 51.55▲ | +0.01 (+0.02%) | 51.56 | 51.47 | 81,061 |
| FMHI | 48.2452▲ | +0.0106 (+0.02%) | 48.32 | 48.17 | 153,742 |
| FMNY | 26.97▲ | +0.0251 (+0.09%) | 26.97 | 26.925 | 15,260 |
| FMUB | 51.385▲ | +0.0934 (+0.18%) | 51.48 | 51.20 | 46,300 |
| FMUN | 50.57▼ | -0.0239 (-0.05%) | 50.73 | 50.49 | 11,900 |
| FOLD | 14.37▲ | +0.03 (+0.21%) | 14.37 | 14.33 | 2,577,803 |
| FONR | 18.50▲ | +0.01 (+0.05%) | 18.515 | 18.46 | 61,212 |
| FOPC | 25.784▲ | +0.055 (+0.21%) | 25.784 | 25.69 | 3,028 |
| FSEC | 44.45▲ | +0.10 (+0.23%) | 44.45 | 44.17 | 156,235 |
| FSHP | 10.90▲ | +0.06 (+0.55%) | 10.90 | 10.90 | 2,607 |
| FSIG | 19.13▲ | +0.02 (+0.10%) | 19.13 | 19.08 | 272,270 |
| FSMB | 20.16▲ | +0.015 (+0.07%) | 20.17 | 20.1332 | 99,525 |
| FTBD | 49.9174▲ | +0.2224 (+0.45%) | 49.9174 | 49.68 | 5,230 |
| FTCB | 21.29▲ | +0.06 (+0.28%) | 21.2968 | 21.185 | 651,770 |
| FTMS | 9.96▼ | -0.0052 (-0.05%) | 10.00 | 9.96 | 69,900 |
| FTRB | 25.50▲ | +0.08 (+0.31%) | 25.51 | 25.40 | 1,542,400 |
| FTSD | 90.76▼ | -0.14 (-0.15%) | 90.85 | 90.72 | 41,900 |
| FTSL | 45.00▲ | +0.19 (+0.42%) | 45.00 | 44.68 | 478,417 |
| FTSM | 59.94▲ | +0.02 (+0.03%) | 59.94 | 59.91 | 1,108,586 |
| FUMB | 20.11▲ | +0.005 (+0.02%) | 20.11 | 20.10 | 10,536 |
| FUSI | 50.2801▲ | +0.0251 (+0.05%) | 50.2801 | 50.2706 | 202 |
| FVN | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| FXC | 71.94 | +0.00 (+0.00%) | 72.09 | 71.93 | 85,900 |
| GBF | 105.38▲ | +0.27 (+0.26%) | 105.38 | 104.90 | 800 |
| GBHI | 25.415▼ | -0.0441 (-0.17%) | 25.415 | 25.415 | 100 |
| GBIL | 100.00 | +0.00 (+0.00%) | 100.00 | 99.99 | 1,414,750 |
| GBND | 51.103▲ | +0.0615 (+0.12%) | 51.103 | 50.89 | 3,600 |
| GCAL | 51.23▲ | +0.02 (+0.04%) | 51.25 | 51.16 | 11,300 |
| GGOV | 49.38▲ | +0.095 (+0.19%) | 49.38 | 49.1802 | 2,350 |
| GIG | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.60 | 17,147 |
| GLDD | 16.95▲ | +0.01 (+0.06%) | 16.97 | 16.92 | 2,267,394 |
| GMMA | 21.302▲ | +0.047 (+0.22%) | 21.302 | 21.302 | 100 |
| GMMF | 100.33▲ | +0.03 (+0.03%) | 100.33 | 100.32 | 21,900 |
| GMNY | 50.275▲ | +0.015 (+0.03%) | 50.31 | 50.25 | 6,600 |
| GMOC | 50.069▲ | +0.0039 (+0.01%) | 50.069 | 50.069 | 100 |
| GMUB | 51.605▲ | +0.015 (+0.03%) | 51.64 | 51.44 | 28,156 |
| GMUN | 50.90▼ | -0.0118 (-0.02%) | 50.90 | 50.90 | 300 |
| GPAT | 10.77▼ | -0.01 (-0.09%) | 10.79 | 10.77 | 1,013 |
| GRNB | 24.26▲ | +0.035 (+0.14%) | 24.27 | 24.15 | 23,801 |
| GSHR | 10.33▼ | -0.02 (-0.19%) | 10.33 | 10.33 | 123 |
| GSIG | 47.6591▲ | +0.0391 (+0.08%) | 47.6591 | 47.57 | 166 |
| GSRF | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| GSY | 50.25 | +0.00 (+0.00%) | 50.26 | 50.249 | 967,606 |
| GTEN | 10.28▼ | -0.0175 (-0.17%) | 10.285 | 10.28 | 80,359 |
| GTERA | 10.16▼ | -0.016 (-0.16%) | 10.16 | 10.16 | 242 |
| GTLS | 207.20▲ | +0.04 (+0.02%) | 207.275 | 206.63 | 3,963,039 |
| GTO | 47.54▲ | +0.10 (+0.21%) | 47.585 | 47.3501 | 319,014 |
| GUMI | 50.35▲ | +0.03 (+0.06%) | 50.36 | 50.30 | 3,995 |
| HAVA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| HF | 21.355▲ | +0.03 (+0.14%) | 21.355 | 21.26 | 100 |
| HISF | 45.0653▲ | +0.0953 (+0.21%) | 45.0999 | 44.91 | 16,162 |
| HOLX | 75.59▼ | -0.15 (-0.20%) | 75.7356 | 75.545 | 2,338,381 |
| HTAX | 24.5673▼ | -0.009 (-0.04%) | 24.58 | 24.54 | 14,536 |
| HVII | 10.31 | +0.00 (+0.00%) | 10.31 | 10.30 | 12,816 |
| HVMC | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 122 |
| HYBI | 49.98▲ | +0.205 (+0.41%) | 49.98 | 49.65 | 18,300 |
| HYDW | 46.9285▲ | +0.1373 (+0.29%) | 46.9285 | 46.685 | 4,104 |
| HYMB | 25.16▼ | -0.02 (-0.08%) | 25.19 | 25.10 | 828,435 |
| HYSD | 20.19▲ | +0.065 (+0.32%) | 20.19 | 20.10 | 206 |
| HYTR | 21.68▲ | +0.11 (+0.51%) | 21.68 | 21.53 | 92,500 |
| HYZD | 22.31 | +0.00 (+0.00%) | 22.32 | 22.24 | 54,200 |
| IBAC | 10.74▲ | +0.0201 (+0.19%) | 10.74 | 10.72 | 8,229 |
| IBD | 24.1399▲ | +0.0478 (+0.20%) | 24.179 | 24.00 | 78,096 |
| IBDR | 24.21 | +0.00 (+0.00%) | 24.21 | 24.20 | 607,142 |
| IBDS | 24.26▲ | +0.01 (+0.04%) | 24.26 | 24.23 | 560,322 |
| IBDT | 25.43▲ | +0.02 (+0.08%) | 25.43 | 25.38 | 827,991 |
| IBDU | 23.40▲ | +0.02 (+0.09%) | 23.4097 | 23.3431 | 837,714 |
| IBDV | 22.09▲ | +0.04 (+0.18%) | 22.09 | 22.00 | 515,697 |
| IBDW | 21.16▲ | +0.05 (+0.24%) | 21.1696 | 21.065 | 608,062 |
| IBDX | 25.59▲ | +0.08 (+0.31%) | 25.605 | 25.465 | 258,789 |