Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| IHY | 20.32▲ | +0.0466 (+0.23%) | 20.3491 | 20.29 | 2,270 |
| ZTEN | 48.7576▲ | +0.2135 (+0.44%) | 48.80 | 48.72 | 2,277 |
| MUSI | 42.6787▲ | +0.0987 (+0.23%) | 42.7066 | 42.67 | 2,344 |
| DYFI | 24.3588▲ | +0.0188 (+0.08%) | 24.40 | 24.33 | 2,386 |
| PHYD | 50.23▲ | +0.1546 (+0.31%) | 50.23 | 50.20 | 2,386 |
| IGTA | 11.01▼ | -0.0065 (-0.06%) | 11.05 | 11.01 | 2,399 |
| ARB | 26.78▲ | +0.0635 (+0.24%) | 26.78 | 26.7138 | 2,409 |
| SVII | 11.02 | +0.00 (+0.00%) | 11.035 | 11.02 | 2,434 |
| IRTR | 27.0149▲ | +0.0699 (+0.26%) | 27.0149 | 26.9918 | 2,435 |
| RENE | 11.21▲ | +0.01 (+0.09%) | 11.21 | 11.205 | 2,580 |
| TAGG | 41.2469▲ | +0.1194 (+0.29%) | 41.26 | 41.2469 | 2,677 |
| HISF | 43.21▲ | +0.1052 (+0.24%) | 43.23 | 43.17 | 2,735 |
| LCR | 32.892▲ | +0.052 (+0.16%) | 32.905 | 32.89 | 2,800 |
| SDCP | 25.64▲ | +0.11 (+0.43%) | 25.64 | 25.56 | 2,806 |
| IBIA | 25.43▲ | +0.005 (+0.02%) | 25.44 | 25.43 | 2,840 |
| DSAQ | 11.22 | +0.00 (+0.00%) | 11.23 | 11.22 | 2,859 |
| KVAC | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.50 | 2,889 |
| FSYD | 46.081▲ | +0.162 (+0.35%) | 46.13 | 45.95 | 2,900 |
| HYTR | 21.274▲ | +0.061 (+0.29%) | 21.28 | 21.27 | 2,900 |
| SPC | 21.52▲ | +0.03 (+0.14%) | 21.52 | 21.50 | 2,905 |
| TRES | 17.4643▼ | -0.0757 (-0.43%) | 17.52 | 17.4643 | 2,949 |
| FMNY | 26.6257▲ | +0.039 (+0.15%) | 26.63 | 26.59 | 2,958 |
| NUSA | 22.665▲ | +0.01 (+0.04%) | 22.70 | 22.64 | 3,000 |
| ELQD | 79.367▲ | +0.336 (+0.43%) | 79.392 | 79.367 | 3,000 |
| IBIJ | 25.04▲ | +0.09 (+0.36%) | 25.0496 | 24.98 | 3,028 |
| EMNT | 98.64▲ | +0.04 (+0.04%) | 98.64 | 98.61 | 3,100 |
| PYN | 5.72 | +0.00 (+0.00%) | 5.75 | 5.72 | 3,200 |
| ZTRE | 49.658▲ | +0.063 (+0.13%) | 49.68 | 49.658 | 3,251 |
| WABF | 24.96▲ | +0.0787 (+0.32%) | 24.96 | 24.96 | 3,301 |
| IBII | 25.02▲ | +0.08 (+0.32%) | 25.04 | 25.0009 | 3,389 |
| XTRE | 48.31▲ | +0.06 (+0.12%) | 48.32 | 48.26 | 3,400 |
| MSSA | 11.19▲ | +0.01 (+0.09%) | 11.19 | 11.18 | 3,417 |
| IBID | 25.3124▲ | +0.0224 (+0.09%) | 25.3254 | 25.3124 | 3,541 |
| XTWO | 48.73▲ | +0.03 (+0.06%) | 48.736 | 48.721 | 3,700 |
| TGAA | 11.23▲ | +0.03 (+0.27%) | 11.23 | 11.23 | 3,706 |
| CVSB | 50.54▲ | +0.02 (+0.04%) | 50.5799 | 50.50 | 3,738 |
| IBIC | 25.39▲ | +0.01 (+0.04%) | 25.40 | 25.3889 | 3,749 |
| IIGD | 23.775▲ | +0.0444 (+0.19%) | 23.7856 | 23.74 | 3,756 |
| MGOV | 19.62▲ | +0.0648 (+0.33%) | 19.62 | 19.57 | 3,867 |
| FTII | 11.10▼ | -0.04 (-0.36%) | 11.11 | 11.10 | 4,001 |
| EYEG | 34.8561▲ | +0.1211 (+0.35%) | 34.88 | 34.81 | 4,001 |
| CBON | 21.87▲ | +0.02 (+0.09%) | 21.87 | 21.8201 | 4,097 |
| SIO | 24.85▼ | -0.063 (-0.25%) | 24.91 | 24.83 | 4,100 |
| AVHI | 10.93▼ | -0.08 (-0.73%) | 11.00 | 10.93 | 4,200 |
| INC | 26.417▲ | +0.094 (+0.36%) | 26.417 | 26.38 | 4,300 |
| FTCB | 20.3702▲ | +0.0802 (+0.40%) | 20.39 | 20.3481 | 4,395 |
| GATE | 10.40▼ | -0.12 (-1.14%) | 10.44 | 10.3999 | 4,408 |
| DYLD | 22.32▲ | +0.04 (+0.18%) | 22.3376 | 22.30 | 4,456 |
| ISHG | 69.125▲ | +0.23 (+0.33%) | 69.20 | 68.90 | 4,474 |
| AAA | 25.15▲ | +0.005 (+0.02%) | 25.185 | 25.108 | 4,600 |
| SEPW | 27.1127▲ | +0.0278 (+0.10%) | 27.1127 | 27.0655 | 4,653 |
| KHYB | 24.41▲ | +0.03 (+0.12%) | 24.42 | 24.26 | 4,704 |
| XHYD | 37.10▲ | +0.12 (+0.32%) | 37.10 | 36.98 | 4,900 |
| FLTB | 48.6545▲ | +0.0495 (+0.10%) | 48.69 | 48.54 | 4,916 |
| XFIV | 47.50▲ | +0.14 (+0.30%) | 47.50 | 47.45 | 5,000 |
| DUET | 11.00▲ | +0.04 (+0.36%) | 11.00 | 10.91 | 5,215 |
| RRAC | 11.26▲ | +0.01 (+0.09%) | 11.26 | 11.25 | 5,217 |
| VIA | 10.875▼ | -0.005 (-0.05%) | 10.88 | 10.835 | 5,472 |
| PFRL | 50.705▲ | +0.0129 (+0.03%) | 50.72 | 50.69 | 5,623 |
| IBIE | 25.238▲ | +0.038 (+0.15%) | 25.24 | 25.22 | 5,707 |
| AOGO | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.89 | 5,744 |
| KORP | 45.34▲ | +0.174 (+0.39%) | 45.36 | 45.273 | 5,900 |
| OWNS | 16.50▲ | +0.045 (+0.27%) | 16.51 | 16.485 | 5,902 |
| IBIH | 25.1409▲ | +0.0509 (+0.20%) | 25.15 | 25.12 | 6,093 |
| UTWO | 47.765▲ | +0.02 (+0.04%) | 47.779 | 47.753 | 6,100 |
| BOWN | 10.48 | +0.00 (+0.00%) | 10.48 | 10.47 | 6,237 |
| CLST | 11.70▼ | -0.0364 (-0.31%) | 11.72 | 11.70 | 6,283 |
| IMAQ | 11.405▼ | -0.005 (-0.04%) | 11.405 | 11.40 | 6,345 |
| RIGS | 22.5499▲ | +0.0749 (+0.33%) | 22.695 | 22.516 | 6,506 |
| PICB | 21.935▲ | +0.11 (+0.50%) | 21.9699 | 21.87 | 6,537 |
| BKUI | 49.535▲ | +0.025 (+0.05%) | 49.54 | 49.5332 | 6,656 |
| EVE | 10.99▲ | +0.01 (+0.09%) | 10.99 | 10.9862 | 6,707 |
| CRDT | 24.93▼ | -0.02 (-0.08%) | 25.00 | 24.93 | 6,800 |
| FIAX | 19.1166▼ | -0.0334 (-0.17%) | 19.15 | 19.11 | 6,854 |
| BSMW | 25.13▲ | +0.07 (+0.28%) | 25.1399 | 25.03 | 6,968 |
| SKGR | 11.09▼ | -0.0093 (-0.08%) | 11.10 | 11.09 | 6,988 |
| CONX | 10.56 | +0.00 (+0.00%) | 10.56 | 10.50 | 6,994 |
| BTA | 9.69▲ | +0.03 (+0.31%) | 9.70 | 9.66 | 7,000 |
| PHDG | 35.5522▼ | -0.0007 (+0.00%) | 35.70 | 35.48 | 7,020 |
| HYRM | 22.94▲ | +0.046 (+0.20%) | 22.94 | 22.90 | 7,129 |
| EVLN | 50.825▼ | -0.0226 (-0.04%) | 50.85 | 50.825 | 7,242 |
| LDSF | 18.545▲ | +0.005 (+0.03%) | 18.5541 | 18.51 | 7,287 |
| SIHY | 44.82▲ | +0.16 (+0.36%) | 44.82 | 44.71 | 7,318 |
| CLOX | 25.536▼ | -0.0101 (-0.04%) | 25.56 | 25.535 | 7,492 |
| IVCP | 10.79▼ | -0.01 (-0.09%) | 10.85 | 10.70 | 7,532 |
| QDRO | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 7,538 |
| PCRB | 47.3126▲ | +0.1138 (+0.24%) | 47.35 | 47.3126 | 7,544 |
| BMN | 24.02▲ | +0.05 (+0.21%) | 24.02 | 23.9101 | 7,646 |
| MBSD | 20.04▲ | +0.02 (+0.10%) | 20.07 | 20.03 | 7,700 |
| AOHY | 10.8972▲ | +0.0224 (+0.21%) | 10.9091 | 10.8889 | 7,872 |
| IBIB | 25.465 | +0.00 (+0.00%) | 25.49 | 25.465 | 7,899 |
| PULT | 50.40 | +0.00 (+0.00%) | 50.40 | 50.38 | 7,915 |
| GDL | 7.81▼ | -0.02 (-0.26%) | 7.82 | 7.80 | 8,100 |
| TDSB | 21.699▲ | +0.074 (+0.34%) | 21.699 | 21.65 | 8,100 |
| RVNU | 25.17▲ | +0.045 (+0.18%) | 25.22 | 25.09 | 8,222 |
| HCVI | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.49 | 8,261 |
| HYXF | 44.91▲ | +0.11 (+0.25%) | 45.00 | 44.83 | 8,300 |
| VBND | 42.761▲ | +0.151 (+0.35%) | 42.80 | 42.69 | 8,600 |
| OPER | 100.12▲ | +0.03 (+0.03%) | 100.16 | 100.11 | 8,760 |
| VPLS | 74.9878▲ | +0.2024 (+0.27%) | 75.0192 | 74.915 | 9,042 |