Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRT | 14.35▲ | +0.02 (+0.14%) | 14.36 | 14.32 | 202,641 |
| HSPO | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 570 |
| HTAB | 19.30▲ | +0.04 (+0.21%) | 19.32 | 19.26 | 88,733 |
| HYDW | 45.8929▲ | +0.0488 (+0.11%) | 45.9548 | 45.88 | 4,486 |
| HYGH | 85.48▲ | +0.07 (+0.08%) | 85.5887 | 85.40 | 60,173 |
| HYGI | 26.1188▲ | +0.0287 (+0.11%) | 26.1188 | 26.1188 | 0 |
| HYGV | 40.57▲ | +0.04 (+0.10%) | 40.64 | 40.56 | 931,112 |
| HYLG | 24.8976▲ | +0.0701 (+0.28%) | 24.8976 | 24.8976 | 230 |
| HYMB | 25.36▲ | +0.01 (+0.04%) | 25.375 | 25.33 | 816,728 |
| HYRM | 23.05▲ | +0.025 (+0.11%) | 23.08 | 23.04 | 4,411 |
| HYS | 92.94▲ | +0.17 (+0.18%) | 92.94 | 92.70 | 374,751 |
| HYZD | 22.1163▲ | +0.0363 (+0.16%) | 22.15 | 22.10 | 23,054 |
| IBDP | 25.03▲ | +0.01 (+0.04%) | 25.03 | 25.02 | 1,498,114 |
| IBDQ | 24.76▲ | +0.02 (+0.08%) | 24.76 | 24.74 | 708,513 |
| IBDR | 23.75 | +0.00 (+0.00%) | 23.77 | 23.74 | 286,232 |
| IBDS | 23.65▲ | +0.02 (+0.08%) | 23.67 | 23.6401 | 305,433 |
| IBDT | 24.63▼ | -0.02 (-0.08%) | 24.68 | 24.63 | 379,720 |
| IBDU | 22.57▲ | +0.03 (+0.13%) | 22.61 | 22.54 | 245,204 |
| IBIA | 25.445▲ | +0.005 (+0.02%) | 25.47 | 25.445 | 2,008 |
| IBIB | 25.48▲ | +0.01 (+0.04%) | 25.51 | 25.4701 | 1,931 |
| IBIC | 25.45 | +0.00 (+0.00%) | 25.47 | 25.44 | 826 |
| IBID | 25.41▲ | +0.005 (+0.02%) | 25.41 | 25.3965 | 6,248 |
| IBIE | 25.37▲ | +0.02 (+0.08%) | 25.37 | 25.35 | 6,746 |
| IBIF | 25.3801▼ | -0.0099 (-0.04%) | 25.41 | 25.3801 | 5,303 |
| IBIG | 25.38 | +0.00 (+0.00%) | 25.39 | 25.37 | 502 |
| IBIH | 25.33▲ | +0.01 (+0.04%) | 25.33 | 25.33 | 902 |
| IBII | 25.195▲ | +0.005 (+0.02%) | 25.20 | 25.1701 | 807 |
| IBTE | 23.88 | +0.00 (+0.00%) | 23.88 | 23.87 | 427,800 |
| IBTF | 23.14 | +0.00 (+0.00%) | 23.15 | 23.13 | 335,900 |
| IBTG | 22.545▼ | -0.0098 (-0.04%) | 22.57 | 22.54 | 137,200 |
| IBTH | 21.945▲ | +0.0001 (+0.00%) | 21.96 | 21.93 | 115,900 |
| IBTI | 21.665▲ | +0.015 (+0.07%) | 21.68 | 21.659 | 70,900 |
| IBTJ | 21.175 | +0.00 (+0.00%) | 21.19 | 21.16 | 23,700 |
| IBTK | 19.08▲ | +0.015 (+0.08%) | 19.09 | 19.055 | 121,405 |
| IBTL | 19.75▲ | +0.01 (+0.05%) | 19.78 | 19.73 | 17,504 |
| ICCH | 15.82▼ | -0.16 (-1.00%) | 15.82 | 15.82 | 176 |
| IEI | 114.40▲ | +0.03 (+0.03%) | 114.48 | 114.34 | 764,900 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| IGBH | 24.56▲ | +0.04 (+0.16%) | 24.565 | 24.53 | 24,168 |
| IGSB | 51.03▲ | +0.02 (+0.04%) | 51.05 | 51.01 | 2,077,181 |
| IGTA | 11.0928▲ | +0.0328 (+0.30%) | 11.13 | 11.067 | 72,667 |
| IIGD | 23.932▼ | -0.005 (-0.02%) | 23.9528 | 23.9201 | 8,097 |
| IMAQ | 11.47▲ | +0.07 (+0.61%) | 11.4701 | 11.42 | 1,296 |
| INMU | 23.53▲ | +0.03 (+0.13%) | 23.56 | 23.5002 | 9,769 |
| INTE | 10.90▼ | -0.02 (-0.18%) | 10.90 | 10.90 | 121 |
| IQHI | 26.185▲ | +0.02 (+0.08%) | 26.185 | 26.185 | 0 |
| IRVH | 20.46▲ | +0.035 (+0.17%) | 20.46 | 20.46 | 4 |
| ISRL | 10.92▼ | -0.01 (-0.09%) | 10.92 | 10.92 | 30,888 |
| ISTB | 47.11 | +0.00 (+0.00%) | 47.14 | 47.11 | 212,975 |
| IUSB | 44.86▲ | +0.04 (+0.09%) | 44.885 | 44.80 | 1,946,832 |
| IVCA | 11.27▲ | +0.01 (+0.09%) | 11.27 | 11.27 | 50,240 |
| IVCP | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| IXAQ | 11.32▼ | -0.0084 (-0.07%) | 11.33 | 11.29 | 1,464 |
| JAAA | 50.61▲ | +0.03 (+0.06%) | 50.61 | 50.60 | 4,388,500 |
| JBND | 51.55▲ | +0.02 (+0.04%) | 51.5899 | 51.5001 | 30,483 |
| JDOC | 56.96▲ | +0.3045 (+0.54%) | 56.96 | 56.79 | 1,790 |
| JHMU | 26.815▲ | +0.01 (+0.04%) | 26.815 | 26.815 | 1 |
| JMHI | 49.26▲ | +0.10 (+0.20%) | 49.26 | 49.20 | 10,743 |
| JMSI | 50.04▲ | +0.02 (+0.04%) | 50.05 | 50.04 | 8,882 |
| JPIE | 45.22▲ | +0.06 (+0.13%) | 45.24 | 45.1947 | 152,286 |
| JPST | 50.28 | +0.00 (+0.00%) | 50.29 | 50.28 | 4,072,673 |
| JSCP | 46.125▲ | +0.01 (+0.02%) | 46.16 | 46.1201 | 17,736 |
| JSI | 51.33▲ | +0.035 (+0.07%) | 51.36 | 51.2837 | 18,509 |
| JULW | 32.78▲ | +0.0549 (+0.17%) | 32.80 | 32.73 | 5,800 |
| JUNW | 28.01▲ | +0.015 (+0.05%) | 28.01 | 27.98 | 1,977 |
| JVSA | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 646 |
| JWSM | 11.025▲ | +0.0046 (+0.04%) | 11.025 | 11.025 | 883 |
| KCGI | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| KDRN | 22.885▲ | +0.045 (+0.20%) | 22.885 | 22.885 | 0 |
| KVAC | 10.47▼ | -0.05 (-0.48%) | 10.515 | 10.47 | 6,530 |
| LATG | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| LCW | 10.955▲ | +0.01 (+0.09%) | 10.96 | 10.95 | 4,758 |
| LDSF | 18.64▼ | -0.02 (-0.11%) | 18.67 | 18.64 | 1,988,823 |
| LDUR | 94.36▼ | -0.01 (-0.01%) | 94.46 | 94.34 | 35,180 |
| LEGT | 10.10 | +0.00 (+0.00%) | 10.13 | 10.10 | 305,268 |
| LMBS | 47.90▲ | +0.01 (+0.02%) | 47.95 | 47.85 | 469,397 |
| LONZ | 51.1404▲ | +0.0554 (+0.11%) | 51.17 | 51.0501 | 186,797 |
| LQDB | 84.4304▲ | +0.1513 (+0.18%) | 84.4304 | 84.4304 | 114 |
| LQDH | 93.83▲ | +0.1594 (+0.17%) | 93.83 | 93.7206 | 102,323 |
| LSST | 23.85▲ | +0.02 (+0.08%) | 23.85 | 23.85 | 17 |
| MAGG | 20.0912▲ | +0.0268 (+0.13%) | 20.0912 | 20.0912 | 0 |
| MAQC | 11.06▲ | +0.01 (+0.09%) | 11.06 | 11.06 | 1,205 |
| MARB | 19.604▲ | +0.002 (+0.01%) | 19.65 | 19.59 | 18,400 |
| MAYW | 28.3948▲ | +0.1076 (+0.38%) | 28.4182 | 28.31 | 53,776 |
| MBS | 8.33▲ | +0.02 (+0.24%) | 8.33 | 8.305 | 24,522 |
| MBSD | 20.12▼ | -0.06 (-0.30%) | 20.14 | 20.1069 | 3,131 |
| MCAA | 11.57▲ | +0.01 (+0.09%) | 11.57 | 11.57 | 664 |
| MCAC | 11.23▲ | +0.01 (+0.09%) | 11.23 | 11.23 | 27,562 |
| MHF | 6.80▲ | +0.015 (+0.22%) | 6.81 | 6.78 | 66,700 |
| MINT | 100.23▼ | -0.01 (-0.01%) | 100.26 | 100.23 | 3,816,660 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| MMCA | 21.47 | +0.00 (+0.00%) | 21.48 | 21.45 | 13,600 |
| MMD | 16.20▲ | +0.01 (+0.06%) | 16.22 | 16.15 | 80,900 |
| MMIN | 24.02▲ | +0.045 (+0.19%) | 24.02 | 23.9205 | 42,424 |
| MMIT | 24.15▲ | +0.03 (+0.12%) | 24.16 | 24.10 | 92,671 |
| MNBD | 25.60▲ | +0.0215 (+0.08%) | 25.61 | 25.574 | 949 |
| MNTN | 11.24 | +0.00 (+0.00%) | 11.27 | 11.24 | 4,758 |
| MODN | 29.69▼ | -0.12 (-0.40%) | 29.82 | 29.665 | 1,080,846 |
| MSTI | 20.31▲ | +0.0109 (+0.05%) | 20.31 | 20.31 | 55 |
| MUB | 106.80▲ | +0.13 (+0.12%) | 106.8199 | 106.62 | 3,028,864 |