Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| XBIL | 50.09▲ | +0.015 (+0.03%) | 50.09 | 50.08 | 134,823 |
| OPER | 100.12▲ | +0.03 (+0.03%) | 100.16 | 100.11 | 8,760 |
| XONE | 49.495▲ | +0.015 (+0.03%) | 49.50 | 49.482 | 49,900 |
| MAYT | 29.6495▲ | +0.0096 (+0.03%) | 29.6627 | 29.645 | 1,800 |
| HAYN | 60.33▲ | +0.02 (+0.03%) | 60.50 | 60.30 | 142,488 |
| VGSH | 57.71▲ | +0.02 (+0.03%) | 57.72 | 57.69 | 1,029,400 |
| STAX | 25.095▲ | +0.0088 (+0.04%) | 25.095 | 25.095 | 0 |
| CLOA | 51.82▲ | +0.02 (+0.04%) | 51.90 | 51.81 | 185,246 |
| CGSM | 25.71▲ | +0.01 (+0.04%) | 25.7399 | 25.71 | 14,715 |
| STPZ | 51.32▲ | +0.02 (+0.04%) | 51.36 | 51.31 | 93,987 |
| UYLD | 51.05▲ | +0.02 (+0.04%) | 51.08 | 51.03 | 21,400 |
| FLTR | 25.51▲ | +0.01 (+0.04%) | 25.51 | 25.4995 | 940,060 |
| IBIC | 25.39▲ | +0.01 (+0.04%) | 25.40 | 25.3889 | 3,749 |
| CVSB | 50.54▲ | +0.02 (+0.04%) | 50.5799 | 50.50 | 3,738 |
| JPST | 50.43▲ | +0.02 (+0.04%) | 50.43 | 50.41 | 6,206,914 |
| NUSB | 25.105▲ | +0.01 (+0.04%) | 25.105 | 25.105 | 1 |
| IBDP | 25.08▲ | +0.01 (+0.04%) | 25.08 | 25.07 | 408,901 |
| TAFI | 24.95▲ | +0.01 (+0.04%) | 24.969 | 24.935 | 32,100 |
| PULS | 49.69▲ | +0.02 (+0.04%) | 49.70 | 49.68 | 3,409,600 |
| IBDQ | 24.76▲ | +0.01 (+0.04%) | 24.773 | 24.76 | 330,837 |
| EMNT | 98.64▲ | +0.04 (+0.04%) | 98.64 | 98.61 | 3,100 |
| WTBN | 24.27▲ | +0.01 (+0.04%) | 24.28 | 24.25 | 1,028 |
| ZSC | 24.24▲ | +0.01 (+0.04%) | 24.24 | 24.24 | 28 |
| VNLA | 48.41▲ | +0.02 (+0.04%) | 48.43 | 48.34 | 1,174,724 |
| UTWO | 47.765▲ | +0.02 (+0.04%) | 47.779 | 47.753 | 6,100 |
| VTES | 99.94▲ | +0.0423 (+0.04%) | 99.99 | 99.94 | 32,765 |
| SHM | 47.10▲ | +0.02 (+0.04%) | 47.1588 | 47.08 | 484,824 |
| DFSD | 46.77▲ | +0.02 (+0.04%) | 46.79 | 46.754 | 243,100 |
| IBTF | 23.18▲ | +0.01 (+0.04%) | 23.19 | 23.17 | 316,000 |
| BSJP | 22.91▲ | +0.01 (+0.04%) | 22.915 | 22.88 | 164,302 |
| FDAT | 21.4973▲ | +0.0094 (+0.04%) | 21.5499 | 21.4973 | 802 |
| NUSA | 22.665▲ | +0.01 (+0.04%) | 22.70 | 22.64 | 3,000 |
| ISRL | 10.925▲ | +0.005 (+0.05%) | 10.925 | 10.92 | 50,537 |
| AACT | 10.62▲ | +0.005 (+0.05%) | 10.625 | 10.61 | 30,125 |
| SRLN | 42.00▲ | +0.02 (+0.05%) | 42.04 | 41.97 | 4,988,528 |
| XB | 39.04▲ | +0.019 (+0.05%) | 39.16 | 38.95 | 2,186 |
| SHY | 81.25▲ | +0.04 (+0.05%) | 81.26 | 81.23 | 2,246,936 |
| GSY | 49.83▲ | +0.025 (+0.05%) | 49.83 | 49.82 | 311,925 |
| USSH | 49.71▲ | +0.025 (+0.05%) | 49.71 | 49.71 | 89 |
| BKUI | 49.535▲ | +0.025 (+0.05%) | 49.54 | 49.5332 | 6,656 |
| RAVI | 75.46▲ | +0.04 (+0.05%) | 75.47 | 75.4376 | 41,353 |
| JUNW | 27.96▲ | +0.0151 (+0.05%) | 27.96 | 27.93 | 1,272 |
| TIPX | 18.39▲ | +0.01 (+0.05%) | 18.42 | 18.38 | 225,055 |
| FXC | 71.67▲ | +0.04 (+0.06%) | 71.73 | 71.60 | 15,320 |
| JHMU | 26.695▲ | +0.015 (+0.06%) | 26.695 | 26.695 | 22 |
| GBBK | 10.8362▲ | +0.0062 (+0.06%) | 10.8382 | 10.80 | 18,088 |
| TPMN | 23.685▲ | +0.0136 (+0.06%) | 23.70 | 23.682 | 1,895 |
| AGRH | 25.955▲ | +0.015 (+0.06%) | 25.955 | 25.955 | 100 |
| DCF | 8.495▲ | +0.005 (+0.06%) | 8.51 | 8.48 | 74,200 |
| CGSD | 25.36▲ | +0.015 (+0.06%) | 25.375 | 25.34 | 63,400 |
| PVI | 24.83▲ | +0.0148 (+0.06%) | 24.83 | 24.77 | 9,768 |
| VRIG | 25.10▲ | +0.015 (+0.06%) | 25.10 | 25.08 | 148,077 |
| FSLD | 49.965▲ | +0.03 (+0.06%) | 49.965 | 49.9503 | 116 |
| GMUN | 49.35▲ | +0.03 (+0.06%) | 49.35 | 49.33 | 316 |
| XTWO | 48.73▲ | +0.03 (+0.06%) | 48.736 | 48.721 | 3,700 |
| NVEI | 32.30▲ | +0.02 (+0.06%) | 32.39 | 32.20 | 574,352 |
| NVBT | 30.37▲ | +0.019 (+0.06%) | 30.37 | 30.34 | 1,500 |
| SCHO | 47.91▲ | +0.03 (+0.06%) | 47.92 | 47.89 | 726,200 |
| BSMR | 23.46▲ | +0.0148 (+0.06%) | 23.475 | 23.45 | 10,514 |
| BSJO | 22.72▲ | +0.0148 (+0.07%) | 22.74 | 22.71 | 85,225 |
| SUB | 104.48▲ | +0.07 (+0.07%) | 104.49 | 104.44 | 271,407 |
| MODN | 29.66▲ | +0.02 (+0.07%) | 29.75 | 29.64 | 682,088 |
| MACK | 14.74▲ | +0.01 (+0.07%) | 14.80 | 14.72 | 95,058 |
| DEED | 20.03▲ | +0.014 (+0.07%) | 20.10 | 20.01 | 22,800 |
| MVF | 6.825▲ | +0.005 (+0.07%) | 6.83 | 6.81 | 11,333 |
| BDGS | 27.68▲ | +0.0209 (+0.08%) | 27.702 | 27.662 | 1,173 |
| DYFI | 24.3588▲ | +0.0188 (+0.08%) | 24.40 | 24.33 | 2,386 |
| JSI | 51.24▲ | +0.0402 (+0.08%) | 51.32 | 51.21 | 14,882 |
| MNBD | 25.47▲ | +0.02 (+0.08%) | 25.47 | 25.47 | 11 |
| YEAR | 50.415▲ | +0.04 (+0.08%) | 50.42 | 50.393 | 57,000 |
| TAXF | 50.03▲ | +0.04 (+0.08%) | 50.10 | 49.97 | 21,700 |
| IGBH | 24.60▲ | +0.02 (+0.08%) | 24.61 | 24.58 | 44,589 |
| APMU | 24.59▲ | +0.02 (+0.08%) | 24.605 | 24.59 | 9,476 |
| FCAL | 49.04▲ | +0.04 (+0.08%) | 49.10 | 48.99 | 17,680 |
| SUSB | 24.28▲ | +0.02 (+0.08%) | 24.295 | 24.26 | 92,618 |
| VTIP | 47.88▲ | +0.04 (+0.08%) | 47.91 | 47.87 | 879,500 |
| LMBS | 47.64▲ | +0.04 (+0.08%) | 47.69 | 47.63 | 392,300 |
| CA | 24.8659▲ | +0.0209 (+0.08%) | 24.8659 | 24.8659 | 5 |
| IBDR | 23.72▲ | +0.02 (+0.08%) | 23.73 | 23.70 | 342,390 |
| LQDH | 94.01▲ | +0.08 (+0.09%) | 94.08 | 93.944 | 24,616 |
| FLUD | 24.8962▲ | +0.0212 (+0.09%) | 24.8962 | 24.8962 | 0 |
| FTSL | 46.07▲ | +0.04 (+0.09%) | 46.27 | 46.04 | 171,000 |
| VERY | 11.36▲ | +0.01 (+0.09%) | 11.37 | 11.32 | 1,196 |
| HHGC | 11.31▲ | +0.01 (+0.09%) | 11.3101 | 11.31 | 666 |
| IBID | 25.3124▲ | +0.0224 (+0.09%) | 25.3254 | 25.3124 | 3,541 |
| NVBW | 29.286▲ | +0.026 (+0.09%) | 29.286 | 29.286 | 100 |
| RRAC | 11.26▲ | +0.01 (+0.09%) | 11.26 | 11.25 | 5,217 |
| AVMU | 46.165▲ | +0.041 (+0.09%) | 46.19 | 46.11 | 15,900 |
| RENE | 11.21▲ | +0.01 (+0.09%) | 11.21 | 11.205 | 2,580 |
| MSSA | 11.19▲ | +0.01 (+0.09%) | 11.19 | 11.18 | 3,417 |
| BOCN | 11.12▲ | +0.01 (+0.09%) | 11.12 | 11.11 | 52,565 |
| ATMV | 11.01▲ | +0.01 (+0.09%) | 11.01 | 11.005 | 47,441 |
| EVE | 10.99▲ | +0.01 (+0.09%) | 10.99 | 10.9862 | 6,707 |
| IBTH | 21.885▲ | +0.02 (+0.09%) | 21.90 | 21.87 | 90,800 |
| CBON | 21.87▲ | +0.02 (+0.09%) | 21.87 | 21.8201 | 4,097 |
| OCTW | 33.883▲ | +0.031 (+0.09%) | 33.883 | 33.852 | 500 |
| AOGO | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.89 | 5,744 |
| GAMC | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.74 | 18,112 |
| DIST | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.70 | 12,500 |
| ALCY | 10.64▲ | +0.01 (+0.09%) | 10.65 | 10.6299 | 337,164 |