Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| PGHY | 19.47▲ | +0.03 (+0.15%) | 19.5399 | 19.40 | 35,053 |
| VETZ | 19.61▲ | +0.0202 (+0.10%) | 19.61 | 19.61 | 102 |
| WBND | 19.57▲ | +0.06 (+0.31%) | 19.61 | 19.50 | 12,201 |
| MGOV | 19.62▲ | +0.0648 (+0.33%) | 19.62 | 19.57 | 3,867 |
| IBTL | 19.615▲ | +0.0737 (+0.38%) | 19.63 | 19.58 | 23,458 |
| STXT | 19.649▲ | +0.059 (+0.30%) | 19.68 | 19.6458 | 10,821 |
| FSMB | 19.75▲ | +0.0203 (+0.10%) | 19.75 | 19.7269 | 38,290 |
| BSCW | 19.74▲ | +0.074 (+0.38%) | 19.77 | 19.69 | 102,900 |
| BSCS | 19.77▲ | +0.04 (+0.20%) | 19.78 | 19.75 | 512,788 |
| MAGG | 19.889▲ | +0.054 (+0.27%) | 19.889 | 19.889 | 21 |
| CPII | 20.00▼ | -0.07 (-0.35%) | 20.00 | 20.00 | 300 |
| IBDW | 20.02▲ | +0.08 (+0.40%) | 20.02 | 19.97 | 103,921 |
| FUMB | 20.04 | +0.00 (+0.00%) | 20.05 | 20.02 | 43,084 |
| EBND | 20.03▲ | +0.08 (+0.40%) | 20.06 | 19.97 | 284,200 |
| MBSD | 20.04▲ | +0.02 (+0.10%) | 20.07 | 20.03 | 7,700 |
| DEED | 20.03▲ | +0.014 (+0.07%) | 20.10 | 20.01 | 22,800 |
| FIIG | 20.10▲ | +0.05 (+0.25%) | 20.13 | 20.0401 | 82,110 |
| IG | 20.121▲ | +0.041 (+0.20%) | 20.13 | 20.10 | 11,490 |
| MSTI | 20.18▲ | +0.03 (+0.15%) | 20.18 | 20.168 | 1,176 |
| BUXX | 20.21 | +0.00 (+0.00%) | 20.23 | 20.16 | 59,213 |
| IRVH | 20.336▼ | -0.005 (-0.02%) | 20.336 | 20.336 | 100 |
| IHY | 20.32▲ | +0.0466 (+0.23%) | 20.3491 | 20.29 | 2,270 |
| BSCX | 20.31▲ | +0.07 (+0.35%) | 20.35 | 20.285 | 95,964 |
| CARY | 20.37▲ | +0.03 (+0.15%) | 20.3883 | 20.30 | 13,840 |
| FTCB | 20.3702▲ | +0.0802 (+0.40%) | 20.39 | 20.3481 | 4,395 |
| NUAG | 20.3902▲ | +0.0553 (+0.27%) | 20.405 | 20.34 | 16,038 |
| BSCP | 20.40 | +0.00 (+0.00%) | 20.41 | 20.39 | 992,061 |
| SPAX | 20.2649▼ | -0.0698 (-0.34%) | 20.44 | 20.2301 | 11,081 |
| MUST | 20.48▲ | +0.04 (+0.20%) | 20.49 | 20.43 | 95,070 |
| ESGB | 20.50▲ | +0.0709 (+0.35%) | 20.50 | 20.48 | 803 |
| FFNW | 20.42▼ | -0.06 (-0.29%) | 20.53 | 20.41 | 20,328 |
| UCRD | 20.595▲ | +0.07 (+0.34%) | 20.595 | 20.595 | 0 |
| SSFI | 20.7971▲ | +0.0771 (+0.37%) | 20.7971 | 20.78 | 241 |
| FLCB | 20.82▲ | +0.06 (+0.29%) | 20.847 | 20.81 | 80,600 |
| FLCO | 20.85▲ | +0.1041 (+0.50%) | 20.85 | 20.80 | 66,559 |
| IBDV | 20.96▲ | +0.06 (+0.29%) | 20.9699 | 20.91 | 333,233 |
| BSJT | 20.86▼ | -0.04 (-0.19%) | 20.9799 | 20.83 | 16,645 |
| BSMV | 20.99▲ | +0.06 (+0.29%) | 21.01 | 20.96 | 14,651 |
| BSCO | 21.00 | +0.00 (+0.00%) | 21.01 | 21.00 | 464,321 |
| JHMB | 21.01▲ | +0.06 (+0.29%) | 21.04 | 21.00 | 828 |
| UBND | 21.06▲ | +0.09 (+0.43%) | 21.06 | 21.021 | 19,500 |
| IBTJ | 21.08▲ | +0.07 (+0.33%) | 21.08 | 21.043 | 46,200 |
| BKLN | 21.07▼ | -0.01 (-0.05%) | 21.10 | 21.055 | 11,028,167 |
| SPMB | 21.11▲ | +0.05 (+0.24%) | 21.16 | 21.09 | 778,663 |
| VSHY | 21.2602▲ | +0.0542 (+0.26%) | 21.2602 | 21.2602 | 47 |
| HYTR | 21.274▲ | +0.061 (+0.29%) | 21.28 | 21.27 | 2,900 |
| MMCA | 21.44▲ | +0.025 (+0.12%) | 21.44 | 21.435 | 200 |
| BSJS | 21.43▲ | +0.07 (+0.33%) | 21.45 | 21.35 | 35,200 |
| NUBD | 21.42▲ | +0.045 (+0.21%) | 21.45 | 21.40 | 32,600 |
| FUSN | 21.40▼ | -0.02 (-0.09%) | 21.46 | 21.38 | 458,273 |
| SPC | 21.52▲ | +0.03 (+0.14%) | 21.52 | 21.50 | 2,905 |
| FDAT | 21.4973▲ | +0.0094 (+0.04%) | 21.5499 | 21.4973 | 802 |
| BNDC | 21.55▲ | +0.0747 (+0.35%) | 21.56 | 21.52 | 15,396 |
| IBTI | 21.58▲ | +0.035 (+0.16%) | 21.59 | 21.56 | 125,300 |
| BWX | 21.64▲ | +0.15 (+0.70%) | 21.66 | 21.55 | 99,114 |
| TDSB | 21.699▲ | +0.074 (+0.34%) | 21.699 | 21.65 | 8,100 |
| OVM | 21.7661▲ | +0.0735 (+0.34%) | 21.77 | 21.7661 | 122 |
| BSMU | 21.78▲ | +0.032 (+0.15%) | 21.80 | 21.77 | 11,200 |
| HF | 21.8681▲ | +0.0424 (+0.19%) | 21.8681 | 21.8681 | 7 |
| CBON | 21.87▲ | +0.02 (+0.09%) | 21.87 | 21.8201 | 4,097 |
| IBTH | 21.885▲ | +0.02 (+0.09%) | 21.90 | 21.87 | 90,800 |
| IHYF | 21.924▼ | -0.025 (-0.11%) | 21.924 | 21.901 | 700 |
| RFCI | 21.9114▲ | +0.0606 (+0.28%) | 21.9297 | 21.9114 | 259 |
| PICB | 21.935▲ | +0.11 (+0.50%) | 21.9699 | 21.87 | 6,537 |
| BYLD | 22.00▲ | +0.06 (+0.27%) | 22.00 | 21.95 | 43,065 |
| IBTM | 22.01▲ | +0.10 (+0.46%) | 22.02 | 21.96 | 15,300 |
| BSJR | 22.025▲ | +0.045 (+0.20%) | 22.03 | 21.9901 | 61,999 |
| CGCP | 22.03▲ | +0.05 (+0.23%) | 22.05 | 22.01 | 528,044 |
| NFLT | 22.13▲ | +0.06 (+0.27%) | 22.13 | 22.02 | 26,788 |
| OACP | 22.195▼ | -0.02 (-0.09%) | 22.20 | 22.1581 | 56,213 |
| AGZD | 22.18▼ | -0.02 (-0.09%) | 22.24 | 22.14 | 26,400 |
| DYLD | 22.32▲ | +0.04 (+0.18%) | 22.3376 | 22.30 | 4,456 |
| SUSC | 22.43▲ | +0.09 (+0.40%) | 22.43 | 22.37 | 323,507 |
| IBDU | 22.43▲ | +0.06 (+0.27%) | 22.44 | 22.40 | 466,871 |
| IBTG | 22.53▲ | +0.005 (+0.02%) | 22.54 | 22.52 | 179,900 |
| AMPD | 22.55▲ | +0.046 (+0.20%) | 22.55 | 22.46 | 2,200 |
| RIGS | 22.5499▲ | +0.0749 (+0.33%) | 22.695 | 22.516 | 6,506 |
| NUSA | 22.665▲ | +0.01 (+0.04%) | 22.70 | 22.64 | 3,000 |
| BSJO | 22.72▲ | +0.0148 (+0.07%) | 22.74 | 22.71 | 85,225 |
| KDRN | 22.79▼ | -0.025 (-0.11%) | 22.835 | 22.79 | 21,900 |
| HIDE | 22.83▲ | +0.065 (+0.29%) | 22.85 | 22.81 | 17,319 |
| FHYS | 22.861▲ | +0.031 (+0.14%) | 22.861 | 22.861 | 100 |
| BSJP | 22.91▲ | +0.01 (+0.04%) | 22.915 | 22.88 | 164,302 |
| HYRM | 22.94▲ | +0.046 (+0.20%) | 22.94 | 22.90 | 7,129 |
| BSMT | 22.94▲ | +0.025 (+0.11%) | 22.95 | 22.92 | 16,392 |
| BSJQ | 23.06▲ | +0.055 (+0.24%) | 23.06 | 23.02 | 63,875 |
| BFIX | 23.065▲ | +0.093 (+0.40%) | 23.065 | 23.065 | 100 |
| PFIG | 23.0851▲ | +0.047 (+0.20%) | 23.12 | 23.06 | 1,528 |
| IBD | 23.07▲ | +0.03 (+0.13%) | 23.14 | 23.02 | 26,700 |
| IBTF | 23.18▲ | +0.01 (+0.04%) | 23.19 | 23.17 | 316,000 |
| BSMS | 23.2265▼ | -0.0035 (-0.02%) | 23.2477 | 23.2105 | 10,330 |
| TDTF | 23.28▲ | +0.045 (+0.19%) | 23.31 | 23.26 | 160,961 |
| GRNB | 23.32▲ | +0.09 (+0.39%) | 23.34 | 23.28 | 16,400 |
| BSMQ | 23.44▲ | +0.005 (+0.02%) | 23.46 | 23.43 | 28,114 |
| USFI | 23.4744▲ | +0.1031 (+0.44%) | 23.4744 | 23.4744 | 17 |
| BSMR | 23.46▲ | +0.0148 (+0.06%) | 23.475 | 23.45 | 10,514 |
| PZA | 23.44▲ | +0.03 (+0.13%) | 23.49 | 23.41 | 557,005 |
| INMU | 23.4453▼ | -0.0147 (-0.06%) | 23.50 | 23.38 | 18,980 |
| IBTO | 23.5392▲ | +0.0915 (+0.39%) | 23.56 | 23.48 | 51,070 |
| TDTT | 23.57▲ | +0.035 (+0.15%) | 23.57 | 23.55 | 101,985 |