Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QSU | 2.85▼ | -0.17 (-5.63%) | 3.045 | 2.81 | 78,500 |
| QUAD | 9.44▼ | -0.30 (-3.08%) | 9.93 | 9.44 | 235,780 |
| QUBT | 6.56▼ | -0.03 (-0.46%) | 6.625 | 6.40 | 4,134,682 |
| QURE | 22.43▼ | -0.68 (-2.94%) | 23.275 | 22.04 | 884,483 |
| QUS | 195.9579▼ | -1.4921 (-0.76%) | 196.64 | 195.82 | 17,588 |
| QVMM | 33.7597▼ | -0.1668 (-0.49%) | 33.82 | 33.75 | 4,979 |
| QWLD | 157.463▼ | -1.0905 (-0.69%) | 157.463 | 157.463 | 429 |
| QXO | 10.51▼ | -0.51 (-4.63%) | 11.02 | 10.44 | 18,348,436 |
| RA | 11.60▼ | -0.05 (-0.43%) | 11.65 | 11.56 | 240,234 |
| RACE | 393.28▼ | -4.38 (-1.10%) | 394.42 | 389.93 | 446,293 |
| RAFE | 50.26▼ | -0.48 (-0.95%) | 50.40 | 50.095 | 8,210 |
| RAIN | 0.553▼ | -0.066 (-10.66%) | 0.602 | 0.553 | 239,700 |
| RBCAA | 91.60▼ | -0.60 (-0.65%) | 92.20 | 89.975 | 156,419 |
| RCL | 276.48▼ | -9.65 (-3.37%) | 280.00 | 274.20 | 1,678,957 |
| RDAC | 4.90▼ | -0.10 (-2.00%) | 5.00 | 4.701 | 19,300 |
| RDGT | 0.80▼ | -0.035 (-4.19%) | 0.83 | 0.80 | 14,000 |
| RDTY | 33.483▼ | -0.067 (-0.20%) | 33.49 | 33.21 | 2,400 |
| RDVY | 78.70▼ | -0.97 (-1.22%) | 79.28 | 78.48 | 1,488,000 |
| REAX | 15.94▼ | -0.38 (-2.33%) | 16.2199 | 15.59 | 426,857 |
| RECI | 20.58▼ | -0.07 (-0.34%) | 20.58 | 20.58 | 100 |
| REFA | 22.6094▼ | -0.4155 (-1.80%) | 22.6094 | 22.6094 | 32 |
| REPL | 11.46▼ | -0.53 (-4.42%) | 11.92 | 11.43 | 1,903,823 |
| RETL | 8.47▼ | -0.44 (-4.94%) | 8.76 | 8.24 | 288,400 |
| RFAI | 26.15▼ | -8.35 (-24.20%) | 34.60 | 26.01 | 9,823 |
| RFI | 10.32▼ | -0.14 (-1.34%) | 10.627 | 10.2802 | 299,981 |
| RFV | 146.10▼ | -0.65 (-0.44%) | 146.70 | 145.33 | 5,600 |
| RGA | 263.94▼ | -8.11 (-2.98%) | 270.655 | 262.77 | 352,174 |
| RGC | 7.67▼ | -2.14 (-21.81%) | 9.82 | 7.55 | 473,685 |
| RGNX | 6.68▼ | -0.49 (-6.83%) | 7.08 | 6.6284 | 1,452,352 |
| RGR | 45.47▼ | -2.11 (-4.43%) | 48.435 | 44.29 | 768,857 |
| RIME | 0.11▼ | -0.0117 (-9.61%) | 0.12 | 0.10 | 73,585,600 |
| RKLZ | 24.40▼ | -1.71 (-6.55%) | 27.52 | 24.10 | 127,200 |
| RKSG | 28.852▼ | -0.158 (-0.54%) | 28.9692 | 28.852 | 1,728 |
| RM | 32.74▼ | -1.38 (-4.04%) | 33.62 | 32.43 | 87,291 |
| RMHY | 24.1401▼ | -0.0585 (-0.24%) | 24.21 | 24.09 | 1,363 |
| RMI | 13.585▼ | -0.175 (-1.27%) | 13.78 | 13.48 | 6,981 |
| RMMZ | 13.385▼ | -0.335 (-2.44%) | 13.72 | 13.385 | 8,590 |
| RMNI | 4.01▼ | -0.08 (-1.96%) | 4.08 | 3.96 | 330,019 |
| RNAC | 6.18▼ | -0.23 (-3.59%) | 6.52 | 6.11 | 85,724 |
| RNR | 352.60▼ | -9.99 (-2.76%) | 363.8416 | 351.60 | 533,001 |
| RNRG | 31.3335▼ | -0.0545 (-0.17%) | 31.3335 | 31.3335 | 157 |
| RNTX | 0.5821▼ | -0.0203 (-3.37%) | 0.6116 | 0.5718 | 331,333 |
| ROAD | 83.04▼ | -0.89 (-1.06%) | 84.13 | 81.7101 | 388,650 |
| ROLR | 5.08▲ | +0.02 (+0.40%) | 5.32 | 4.76 | 79,467 |
| ROST | 229.30▼ | -7.37 (-3.11%) | 235.29 | 228.22 | 1,875,218 |
| RPID | 0.78▼ | -0.021 (-2.62%) | 0.7976 | 0.7763 | 52,659 |
| RPM | 98.74▼ | -2.98 (-2.93%) | 100.50 | 98.33 | 773,411 |
| RRR | 49.61▼ | -0.82 (-1.63%) | 49.99 | 49.09 | 685,850 |
| RSF | 14.125▼ | -0.035 (-0.25%) | 14.1599 | 14.105 | 6,569 |
| RSPC | 34.83▼ | -0.58 (-1.64%) | 35.16 | 34.83 | 2,000 |
| RSPD | 54.03▼ | -1.24 (-2.24%) | 54.46 | 53.90 | 94,800 |
| RSSS | 1.96▼ | -0.05 (-2.49%) | 1.99 | 1.96 | 15,091 |
| RTH | 267.89▼ | -4.68 (-1.72%) | 272.09 | 267.67 | 2,300 |
| RTX | 191.01▼ | -3.70 (-1.90%) | 193.7359 | 189.28 | 5,192,912 |
| RTXG | 21.72▼ | -0.819 (-3.63%) | 21.95 | 21.33 | 6,400 |
| RUSHA | 44.95▼ | -0.59 (-1.30%) | 45.33 | 44.275 | 818,432 |
| RUSHB | 57.36▼ | -0.53 (-0.92%) | 58.74 | 55.98 | 116,773 |
| RVLV | 22.26▼ | -0.43 (-1.90%) | 22.51 | 22.07 | 593,465 |
| RVT | 16.45▼ | -0.20 (-1.20%) | 16.58 | 16.43 | 158,534 |
| RW | 24.97▼ | -0.282 (-1.12%) | 25.04 | 24.96 | 1,300 |
| RWIN | 26.9755▼ | -0.1345 (-0.50%) | 27.00 | 26.9755 | 904 |
| RWK | 143.36▼ | -1.12 (-0.78%) | 143.54 | 141.94 | 18,400 |
| RWL | 134.47▼ | -1.25 (-0.92%) | 135.06 | 134.29 | 184,800 |
| RXI | 189.78▼ | -2.54 (-1.32%) | 190.33 | 189.67 | 10,900 |
| RXO | 28.75▼ | -0.17 (-0.59%) | 28.89 | 28.64 | 4,550,982 |
| RYAAY | 52.53▼ | -1.14 (-2.12%) | 52.98 | 51.94 | 828,748 |
| RZG | 61.6431▼ | -0.5646 (-0.91%) | 61.6431 | 61.42 | 2,912 |
| SAC | 10.09▼ | -0.02 (-0.20%) | 10.09 | 10.09 | 162 |
| SAH | 61.28▼ | -1.86 (-2.95%) | 64.21 | 60.15 | 240,908 |
| SAIA | 332.14▼ | -12.36 (-3.59%) | 342.92 | 327.11 | 336,821 |
| SAMG | 10.12▼ | -0.51 (-4.80%) | 10.64 | 10.09 | 75,926 |
| SANA | 2.33▼ | -0.04 (-1.69%) | 2.38 | 2.245 | 1,707,913 |
| SBC | 5.28▼ | -0.41 (-7.21%) | 5.7931 | 5.20 | 295,854 |
| SBGI | 12.39▼ | -0.41 (-3.20%) | 12.74 | 12.37 | 371,381 |
| SBI | 7.19▼ | -0.10 (-1.37%) | 7.20 | 7.08 | 60,044 |
| SCD | 14.93▼ | -0.06 (-0.40%) | 14.98 | 14.812 | 60,016 |
| SCHL | 38.50▼ | -0.51 (-1.31%) | 39.03 | 38.39 | 311,623 |
| SER | 1.65▼ | -0.11 (-6.25%) | 1.76 | 1.65 | 8,000 |
| SEUS | 25.8768▼ | -0.1094 (-0.42%) | 25.95 | 25.82 | 28,629 |
| SEZL | 132.12▼ | -7.18 (-5.15%) | 141.00 | 131.88 | 552,793 |
| SF | 66.68▼ | -1.17 (-1.72%) | 67.415 | 66.36 | 1,295,201 |
| SFGV | 35.977▼ | -0.181 (-0.50%) | 36.03 | 35.977 | 11,500 |
| SFIX | 2.56▼ | -0.16 (-5.88%) | 2.67 | 2.55 | 1,287,813 |
| SGA | 8.20▼ | -0.20 (-2.38%) | 8.589 | 8.20 | 17,527 |
| SGHC | 10.85▼ | -0.50 (-4.41%) | 11.36 | 10.58 | 5,306,836 |
| SGRW | 23.7651▼ | -0.0877 (-0.37%) | 23.7651 | 23.7651 | 161 |
| SHFS | 0.1324▼ | -0.2105 (-61.39%) | 0.295 | 0.1025 | 225,239,211 |
| SHRT | 6.9197▼ | -0.0103 (-0.15%) | 6.93 | 6.915 | 5,868 |
| SHUS | 51.9436▼ | -0.427 (-0.82%) | 51.9436 | 51.9436 | 6 |
| SHW | 337.06▼ | -8.57 (-2.48%) | 342.57 | 335.90 | 1,480,184 |
| SIGA | 3.12▼ | -0.03 (-0.95%) | 3.15 | 3.04 | 476,233 |
| SIMA | 10.91▼ | -0.18 (-1.62%) | 10.96 | 10.91 | 6,773 |
| SIXA | 57.691▼ | -0.549 (-0.94%) | 57.90 | 57.691 | 6,900 |
| SKIL | 5.27▼ | -0.39 (-6.89%) | 5.80 | 5.26 | 48,190 |
| SKWD | 60.39▼ | -1.77 (-2.85%) | 62.185 | 60.30 | 366,593 |
| SKYE | 1.54▼ | -0.08 (-4.94%) | 1.62 | 1.511 | 12,700 |
| SLDB | 5.92▼ | -0.27 (-4.36%) | 6.23 | 5.78 | 769,967 |
| SLF | 79.08▼ | -1.73 (-2.14%) | 80.33 | 78.64 | 357,602 |
| SLGB | 0.22▼ | -0.0053 (-2.35%) | 0.234 | 0.215 | 144,700 |
| SLI | 1.43▼ | -0.07 (-4.67%) | 1.50 | 1.43 | 922,000 |