Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPT | 33.3621▼ | -0.8842 (-2.58%) | 34.64 | 33.22 | 1,656 |
| GPUS | 0.2557▼ | -0.0303 (-10.59%) | 0.27 | 0.252 | 66,153,868 |
| GQQQ | 35.4279▼ | -1.0697 (-2.93%) | 35.7401 | 35.37 | 47,036 |
| GRAF | 10.83▼ | -0.03 (-0.28%) | 10.85 | 10.8207 | 1,564,914 |
| GRAG | 5.8573▼ | -0.1188 (-1.99%) | 5.93 | 5.67 | 5,217 |
| GREK | 76.04▼ | -1.72 (-2.21%) | 76.53 | 75.95 | 37,494 |
| GRID | 188.72▼ | -8.80 (-4.46%) | 191.43 | 188.26 | 778,576 |
| GRIN | 33.0096▼ | -1.4955 (-4.33%) | 33.235 | 32.99 | 5,885 |
| GRNI | 20.90▼ | -0.24 (-1.14%) | 21.00 | 20.80 | 28,475 |
| GRNJ | 31.22▼ | -0.82 (-2.56%) | 31.66 | 30.895 | 382,733 |
| GRNY | 27.03▼ | -0.45 (-1.64%) | 27.2501 | 26.94 | 1,522,370 |
| GRO | 2.13▼ | -0.12 (-5.33%) | 2.25 | 2.105 | 413,087 |
| GRPN | 16.76▼ | -0.14 (-0.83%) | 17.415 | 16.69 | 953,072 |
| GSIE | 45.685▼ | -0.685 (-1.48%) | 45.87 | 45.575 | 354,814 |
| GSJY | 52.4518▼ | -2.1522 (-3.94%) | 52.699 | 52.415 | 2,689 |
| GSOL | 5.17▼ | -0.29 (-5.31%) | 5.2202 | 5.135 | 4,097,803 |
| GTEK | 60.1468▼ | -2.4532 (-3.92%) | 60.90 | 59.69 | 7,491 |
| GTES | 27.25▼ | -1.25 (-4.39%) | 27.95 | 26.995 | 1,993,844 |
| GTND | 24.9035▼ | -0.5265 (-2.07%) | 25.00 | 24.87 | 2,148 |
| GTOP | 47.7228▼ | -1.5144 (-3.08%) | 48.25 | 47.54 | 55,048 |
| GTPE | 59.5968▼ | -1.1988 (-1.97%) | 60.05 | 59.40 | 2,808 |
| GTR | 27.0635▼ | -0.2665 (-0.98%) | 27.19 | 27.04 | 1,262 |
| GTX | 33.75▼ | -0.74 (-2.15%) | 34.07 | 33.15 | 1,893,920 |
| GUSA | 63.7899▼ | -0.8151 (-1.26%) | 64.05 | 63.7899 | 140 |
| GUTS | 0.827▼ | -0.042 (-4.83%) | 0.8493 | 0.82 | 591,478 |
| GVIP | 180.21▼ | -11.53 (-6.01%) | 182.34 | 179.76 | 12,657 |
| GVLE | 46.4095▼ | -0.7012 (-1.49%) | 46.4095 | 46.285 | 434 |
| GVUS | 62.1306▼ | -0.5824 (-0.93%) | 62.30 | 62.1306 | 442 |
| GWW | 1,320.48▼ | -20.94 (-1.56%) | 1,341.42 | 1,312.16 | 242,830 |
| GXAI | 1.19▼ | -0.05 (-4.03%) | 1.255 | 1.19 | 379,646 |
| GXDW | 27.1277▼ | -1.3643 (-4.79%) | 27.60 | 27.1277 | 18,326 |
| GXLC | 88.6661▼ | -1.1864 (-1.32%) | 88.6661 | 88.6661 | 77 |
| GXO | 48.83▼ | -0.90 (-1.81%) | 49.99 | 48.74 | 1,478,889 |
| GXPT | 32.04▼ | -1.14 (-3.44%) | 32.46 | 32.04 | 272,954 |
| GXUS | 62.7705▼ | -1.9669 (-3.04%) | 62.7705 | 62.7705 | 117 |
| HAS | 82.87▼ | -1.52 (-1.80%) | 84.36 | 82.40 | 1,553,334 |
| HAWX | 45.8824▼ | -1.3576 (-2.87%) | 46.18 | 45.8824 | 14,998 |
| HBTA | 31.9043▼ | -0.7557 (-2.31%) | 32.21 | 31.29 | 2,496,585 |
| HCMT | 40.34▼ | -1.88 (-4.45%) | 40.615 | 40.01 | 35,876 |
| HDG | 54.6814▼ | -0.4838 (-0.88%) | 54.74 | 54.6814 | 403 |
| HEDG | 29.92▼ | -0.14 (-0.47%) | 29.97 | 29.85 | 25,175 |
| HEDJ | 57.33▼ | -0.68 (-1.17%) | 57.66 | 57.26 | 159,525 |
| HEFT | 26.3025▼ | -0.3425 (-1.29%) | 26.46 | 26.175 | 33,055 |
| HELS | 24.2452▼ | -0.2692 (-1.10%) | 24.3799 | 24.1505 | 5,822 |
| HEQQ | 60.7479▼ | -0.4421 (-0.72%) | 60.77 | 60.01 | 49,617 |
| HEQT | 33.233▼ | -0.237 (-0.71%) | 33.38 | 33.22 | 92,463 |
| HERE | 2.10▼ | -0.04 (-1.87%) | 2.22 | 2.10 | 139,610 |
| HERZ | 16.52▼ | -0.09 (-0.54%) | 16.52 | 16.32 | 2,811 |
| HEWJ | 63.58▼ | -3.09 (-4.63%) | 63.945 | 63.27 | 25,649 |
| HEZU | 49.26▼ | -0.93 (-1.85%) | 49.56 | 49.025 | 12,595 |
| HFEQ | 24.0361▼ | -0.5302 (-2.16%) | 24.44 | 23.84 | 4,732 |
| HFND | 24.3895▼ | -0.3205 (-1.30%) | 24.5198 | 24.3895 | 4,241 |
| HFSP | 13.96 | +0.00 (+0.00%) | 13.96 | 13.96 | 1 |
| HFXI | 37.37▼ | -1.28 (-3.31%) | 37.715 | 37.32 | 432,429 |
| HGRO | 30.6896▼ | -0.4904 (-1.57%) | 30.868 | 30.515 | 36,326 |
| HIBL | 120.24▼ | -16.82 (-12.27%) | 125.12 | 116.07 | 125,796 |
| HIGH | 21.60▼ | -0.1785 (-0.82%) | 21.72 | 21.59 | 13,059 |
| HIMX | 16.775▼ | -1.765 (-9.52%) | 17.70 | 16.6806 | 2,541,037 |
| HIO | 3.60▼ | -0.04 (-1.10%) | 3.60 | 3.575 | 282,796 |
| HIX | 3.92▼ | -0.07 (-1.75%) | 3.95 | 3.92 | 220,372 |
| HL | 15.07▼ | -0.91 (-5.69%) | 15.4599 | 14.83 | 37,493,141 |
| HLAL | 69.97▼ | -1.77 (-2.47%) | 70.66 | 69.93 | 86,794 |
| HLI | 140.60▼ | -0.33 (-0.23%) | 142.26 | 140.05 | 571,339 |
| HLIT | 14.66▼ | -0.30 (-2.01%) | 14.87 | 14.1455 | 2,033,084 |
| HLMN | 7.78▼ | -0.11 (-1.39%) | 8.025 | 7.77 | 1,492,765 |
| HMOP | 39.09▼ | -0.12 (-0.31%) | 39.22 | 39.08 | 30,356 |
| HOLD | 32.3762▼ | -0.7038 (-2.13%) | 32.4956 | 32.3762 | 648 |
| HON | 222.37▼ | -5.74 (-2.52%) | 225.78 | 220.64 | 5,165,511 |
| HOOY | 31.63▼ | -0.82 (-2.53%) | 32.44 | 31.31 | 97,787 |
| HOUR | 1.95▼ | -0.06 (-2.99%) | 2.01 | 1.91 | 20,969 |
| HOWL | 0.3617▼ | -0.0084 (-2.27%) | 0.38 | 0.3584 | 515,304 |
| HRI | 143.29▼ | -10.14 (-6.61%) | 150.455 | 143.29 | 520,967 |
| HSCZ | 42.94▼ | -0.594 (-1.36%) | 43.135 | 42.93 | 24,781 |
| HSDT | 1.51▼ | -0.12 (-7.36%) | 1.6193 | 1.51 | 466,990 |
| HST | 24.82▼ | -0.31 (-1.23%) | 25.315 | 24.7707 | 6,321,592 |
| HUBC | 1.71▲ | +0.03 (+1.79%) | 1.7384 | 1.43 | 852,618 |
| HUT | 120.51▼ | -0.53 (-0.44%) | 124.25 | 111.11 | 3,378,429 |
| HUTG | 33.56▼ | -0.6375 (-1.86%) | 35.23 | 28.17 | 76,633 |
| HVAC | 41.2654▼ | -1.9246 (-4.46%) | 41.82 | 40.692 | 11,504 |
| HWAY | 38.4666▼ | -0.856 (-2.18%) | 38.4666 | 38.33 | 208 |
| HWM | 275.13▼ | -5.23 (-1.87%) | 279.15 | 269.22 | 2,997,191 |
| HXL | 96.12▼ | -3.04 (-3.07%) | 99.00 | 94.70 | 1,135,134 |
| HY | 36.76▼ | -1.78 (-4.62%) | 37.94 | 36.21 | 74,894 |
| HYDR | 53.63▼ | -3.10 (-5.46%) | 55.63 | 52.62 | 47,318 |
| HYLS | 40.89▼ | -0.01 (-0.02%) | 40.9874 | 40.76 | 173,563 |
| HYP | 30.3754▼ | -1.5848 (-4.96%) | 31.00 | 29.77 | 9,850 |
| HYPG | 21.9839▼ | -1.8747 (-7.86%) | 22.48 | 21.89 | 33,199 |
| HYTI | 19.13▼ | -0.03 (-0.16%) | 19.17 | 19.10 | 21,528 |
| IAE | 9.04▼ | -0.14 (-1.53%) | 9.125 | 8.79 | 215,826 |
| IAI | 185.49▼ | -1.21 (-0.65%) | 187.065 | 184.49 | 55,925 |
| IALT | 28.27▼ | -0.09 (-0.32%) | 28.39 | 27.88 | 2,025,141 |
| IAPR | 33.025▼ | -0.355 (-1.06%) | 33.04 | 33.0158 | 2,574 |
| IAUG | 30.0449▼ | -0.113 (-0.37%) | 30.06 | 29.95 | 3,262 |
| IBAT | 44.86▼ | -2.93 (-6.13%) | 45.3899 | 44.69 | 44,244 |
| IBFR | 50.1823▼ | -0.5279 (-1.04%) | 50.1823 | 50.165 | 472 |
| IBIO | 1.65▼ | -0.09 (-5.17%) | 1.7401 | 1.65 | 923,776 |
| IBIT | 35.31▼ | -1.19 (-3.26%) | 35.565 | 35.04 | 33,775,559 |
| IBLC | 52.0458▼ | -1.1646 (-2.19%) | 52.8986 | 50.59 | 30,026 |
| IBOT | 65.7769▼ | -3.2797 (-4.75%) | 66.44 | 65.48 | 26,506 |
| IBP | 210.68▼ | -1.24 (-0.59%) | 214.33 | 208.7956 | 295,081 |