Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORRF | 38.04▼ | -0.41 (-1.07%) | 38.48 | 36.98 | 90,604 |
| OSW | 24.08▼ | -0.34 (-1.39%) | 24.58 | 23.68 | 704,584 |
| OTGL | 11.3799▼ | -0.0101 (-0.09%) | 11.40 | 11.3799 | 1,337 |
| OTIS | 80.69▼ | -0.31 (-0.38%) | 81.74 | 80.4666 | 1,525,571 |
| OVBC | 45.51▼ | -0.20 (-0.44%) | 46.00 | 45.51 | 8,316 |
| OVLY | 34.36▼ | -0.29 (-0.84%) | 34.79 | 34.26 | 23,732 |
| OZK | 47.79▼ | -0.09 (-0.19%) | 48.22 | 47.695 | 848,750 |
| PAAS | 56.51▼ | -0.83 (-1.45%) | 58.1901 | 56.4708 | 3,607,477 |
| PAB | 42.53▼ | -0.0585 (-0.14%) | 42.70 | 42.50 | 8,258 |
| PACS | 34.33▼ | -0.51 (-1.46%) | 35.07 | 34.12 | 746,685 |
| PAI | 12.245▼ | -0.035 (-0.29%) | 12.3999 | 12.245 | 4,790 |
| PAL | 6.83▼ | -0.16 (-2.29%) | 7.05 | 6.69 | 834,552 |
| PALD | 25.3317▼ | -0.4461 (-1.73%) | 25.385 | 25.3317 | 1,486 |
| PALL | 141.35▼ | -1.51 (-1.06%) | 143.655 | 141.0115 | 154,882 |
| PAYP | 20.85▼ | -0.71 (-3.29%) | 22.34 | 20.66 | 1,005,020 |
| PBFS | 14.10▼ | -0.29 (-2.02%) | 14.23 | 14.03 | 5,957 |
| PBHC | 13.57▼ | -0.13 (-0.95%) | 13.57 | 13.57 | 508 |
| PBPH | 25.4333▼ | -0.2417 (-0.94%) | 25.5201 | 25.39 | 83,944 |
| PCB | 23.98▼ | -0.16 (-0.66%) | 24.35 | 23.88 | 21,334 |
| PCMM | 49.2429▼ | -0.1771 (-0.36%) | 49.50 | 49.14 | 31,881 |
| PCRB | 46.6304▼ | -0.0679 (-0.15%) | 46.64 | 46.615 | 669 |
| PDCC | 10.75▼ | -0.30 (-2.71%) | 10.87 | 10.65 | 5,132 |
| PEBK | 41.09▼ | -0.51 (-1.23%) | 42.5999 | 41.02 | 29,514 |
| PESI | 12.05▼ | -0.14 (-1.15%) | 12.19 | 11.87 | 178,258 |
| PFIG | 24.135▼ | -0.035 (-0.14%) | 24.171 | 24.135 | 11,931 |
| PFS | 22.24▼ | -0.07 (-0.31%) | 22.42 | 22.12 | 904,976 |
| PFSI | 91.73▼ | -0.01 (-0.01%) | 92.41 | 91.12 | 316,466 |
| PGC | 38.48▼ | -0.69 (-1.76%) | 39.025 | 38.35 | 200,823 |
| PGRI | 25.655▼ | -0.1755 (-0.68%) | 25.655 | 25.655 | 100 |
| PHM | 120.47▼ | -0.35 (-0.29%) | 122.14 | 120.25 | 841,719 |
| PIFI | 94.375▼ | -0.055 (-0.06%) | 94.375 | 94.375 | 100 |
| PJP | 105.04▼ | -0.8944 (-0.84%) | 105.41 | 104.435 | 11,052 |
| PK | 11.18▼ | -0.16 (-1.41%) | 11.41 | 11.05 | 6,530,699 |
| PKB | 103.149▼ | -1.161 (-1.11%) | 104.80 | 102.93 | 15,186 |
| PKBK | 29.33▼ | -0.18 (-0.61%) | 29.66 | 29.25 | 98,860 |
| PKOH | 25.74▼ | -0.57 (-2.17%) | 26.29 | 25.455 | 21,548 |
| PLG | 1.86▼ | -0.03 (-1.59%) | 1.915 | 1.85 | 1,151,704 |
| PLNT | 71.46▼ | -0.76 (-1.05%) | 72.875 | 71.1475 | 874,839 |
| PLPC | 298.51▼ | -14.66 (-4.68%) | 314.31 | 289.885 | 153,888 |
| PLX | 2.30▼ | -0.08 (-3.36%) | 2.3654 | 2.28 | 721,489 |
| PMN | 11.84▼ | -0.46 (-3.74%) | 12.6299 | 11.22 | 88,336 |
| PMT | 11.87▼ | -0.26 (-2.14%) | 12.12 | 11.835 | 687,119 |
| PNC | 220.07▼ | -1.99 (-0.90%) | 224.05 | 219.87 | 1,491,190 |
| PPA | 174.74▼ | -1.79 (-1.01%) | 177.67 | 173.78 | 196,870 |
| PPBT | 4.07▼ | -0.04 (-0.97%) | 4.10 | 3.985 | 7,403 |
| PPCB | 0.1063▼ | -0.0043 (-3.89%) | 0.1063 | 0.095 | 5,920,868 |
| PPIH | 32.34▼ | -1.90 (-5.55%) | 36.72 | 31.80 | 259,232 |
| PPT | 3.53▼ | -0.01 (-0.28%) | 3.5585 | 3.53 | 64,335 |
| PRAX | 320.39▼ | -19.54 (-5.75%) | 337.335 | 314.145 | 479,032 |
| PRIM | 157.86▼ | -4.66 (-2.87%) | 163.4237 | 156.575 | 589,205 |
| PRKS | 35.94▼ | -0.73 (-1.99%) | 37.44 | 35.20 | 921,395 |
| PRLD | 4.43▼ | -1.09 (-19.75%) | 5.51 | 4.21 | 829,329 |
| PRSU | 41.04▼ | -0.20 (-0.48%) | 41.445 | 40.69 | 94,490 |
| PRTA | 10.52▼ | -0.30 (-2.77%) | 10.845 | 10.445 | 298,913 |
| PSCD | 107.7777▲ | +0.1421 (+0.13%) | 108.175 | 107.7777 | 357 |
| PSCI | 165.4439▼ | -0.8693 (-0.52%) | 166.81 | 165.405 | 5,682 |
| PSIG | 6.51▼ | -0.44 (-6.33%) | 7.29 | 6.24 | 1,305,846 |
| PSNY | 20.50▼ | -0.54 (-2.57%) | 21.11 | 20.00 | 134,980 |
| PTRB | 41.80▼ | -0.08 (-0.19%) | 41.90 | 41.7897 | 176,651 |
| PUK | 30.51▼ | -0.33 (-1.07%) | 31.04 | 30.47 | 443,163 |
| PVLA | 124.18▼ | -4.45 (-3.46%) | 128.00 | 121.53 | 265,474 |
| PW | 0.8366▼ | -0.0359 (-4.11%) | 0.8849 | 0.827 | 4,494 |
| PWR | 587.42▼ | -4.40 (-0.74%) | 591.96 | 580.13 | 633,077 |
| Q | 131.30▼ | -0.49 (-0.37%) | 132.225 | 129.26 | 938,009 |
| QABA | 61.1346▼ | -0.3838 (-0.62%) | 61.52 | 61.1346 | 2,125 |
| QCRH | 90.59▼ | -0.41 (-0.45%) | 91.26 | 89.83 | 86,667 |
| QDEL | 12.685▼ | -4.805 (-27.47%) | 14.00 | 11.614 | 14,073,616 |
| QEFA | 97.27▼ | -0.49 (-0.50%) | 97.88 | 97.21 | 34,151 |
| QGEN | 40.96▼ | -0.68 (-1.63%) | 41.56 | 40.74 | 1,004,567 |
| QLTA | 47.73▼ | -0.18 (-0.38%) | 47.93 | 47.72 | 149,794 |
| QLTI | 26.16▼ | -0.13 (-0.49%) | 26.24 | 26.09 | 2,211 |
| QLVD | 33.7175▼ | -0.1714 (-0.51%) | 33.7175 | 33.622 | 353 |
| QTI | 6.53▼ | -0.43 (-6.18%) | 6.99 | 6.45 | 20,172 |
| QTRX | 3.40▼ | -0.20 (-5.56%) | 3.66 | 3.37 | 1,137,490 |
| QUCY | 0.5044▼ | -0.0421 (-7.70%) | 0.55 | 0.4915 | 1,072,782 |
| QUIZ | 28.66▼ | -0.11 (-0.38%) | 29.26 | 28.54 | 82,106 |
| QVCGA | 0.7916▼ | -1.7584 (-68.96%) | 1.128 | 0.72 | 9,683,247 |
| RAIL | 8.93▼ | -0.09 (-1.00%) | 9.30 | 8.84 | 173,082 |
| RAIN | 2.28▼ | -0.25 (-9.88%) | 2.625 | 2.28 | 17,484 |
| RAL | 45.34▼ | -0.46 (-1.00%) | 45.95 | 45.17 | 772,244 |
| RAYA | 0.5305▼ | -0.0945 (-15.12%) | 0.5399 | 0.4698 | 1,851,720 |
| RBC | 571.61▼ | -15.37 (-2.62%) | 588.75 | 567.20 | 233,108 |
| RBIL | 49.965▼ | -0.17 (-0.34%) | 49.99 | 49.94 | 14,119 |
| RBLD | 85.3954▲ | +0.1405 (+0.16%) | 85.67 | 85.285 | 2,170 |
| RCL | 265.95▼ | -16.36 (-5.80%) | 287.69 | 265.14 | 3,132,910 |
| RDIB | 9.70▼ | -0.25 (-2.51%) | 10.71 | 9.70 | 6,855 |
| REBN | 2.67▼ | -0.16 (-5.65%) | 2.83 | 2.67 | 58,578 |
| REFA | 22.20▼ | -0.1332 (-0.60%) | 22.205 | 22.20 | 118 |
| RELL | 13.14▼ | -0.14 (-1.05%) | 13.2998 | 13.00 | 97,510 |
| REVB | 1.20▼ | -0.06 (-4.76%) | 1.2967 | 1.20 | 117,935 |
| RFCI | 22.415▼ | -0.13 (-0.58%) | 22.45 | 22.415 | 274 |
| RGLD | 262.13▼ | -7.87 (-2.91%) | 271.65 | 260.585 | 963,539 |
| RIGS | 22.8656▼ | -0.1879 (-0.82%) | 23.02 | 22.78 | 4,879 |
| RIOT | 16.92▼ | -0.50 (-2.87%) | 17.68 | 16.155 | 23,660,645 |
| RIOX | 26.96▼ | -1.71 (-5.96%) | 29.265 | 24.475 | 454,278 |
| RITM | 9.96▼ | -0.22 (-2.16%) | 10.21 | 9.945 | 6,271,027 |
| RJVI | 25.05▼ | -0.06 (-0.24%) | 25.1401 | 25.05 | 561 |
| RMM | 14.28▼ | -0.10 (-0.70%) | 14.42 | 14.25 | 28,237 |
| RNST | 39.41▼ | -0.05 (-0.13%) | 39.78 | 39.32 | 1,003,972 |
| ROMA | 4.97▼ | -0.26 (-4.97%) | 5.525 | 4.90 | 127,701 |