Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLAB | 218.72▼ | -1.06 (-0.48%) | 219.71 | 218.50 | 287,886 |
| SLDP | 2.73▼ | -0.07 (-2.50%) | 2.84 | 2.68 | 4,029,364 |
| SLGL | 71.26▼ | -2.54 (-3.44%) | 74.46 | 71.26 | 14,439 |
| SLNH | 1.61▼ | -0.06 (-3.59%) | 1.69 | 1.52 | 14,760,229 |
| SLON | 15.73▼ | -1.96 (-11.08%) | 16.145 | 15.555 | 27,083 |
| SMCO | 30.0694▼ | -0.2467 (-0.81%) | 30.16 | 30.05 | 8,361 |
| SMDX | 26.4474▼ | -0.1772 (-0.67%) | 26.4474 | 26.4474 | 2 |
| SMFG | 23.95▼ | -1.08 (-4.31%) | 24.1199 | 23.61 | 2,179,738 |
| SMH | 622.05▼ | -46.86 (-7.01%) | 636.88 | 617.27 | 19,125,963 |
| SMHX | 62.49▼ | -3.71 (-5.60%) | 64.07 | 62.1515 | 193,709 |
| SMIZ | 43.5665▼ | -0.6235 (-1.41%) | 43.8199 | 43.36 | 56,231 |
| SMLF | 86.64▼ | -0.74 (-0.85%) | 87.21 | 85.89 | 102,590 |
| SMOG | 143.6599▼ | -5.1523 (-3.46%) | 144.50 | 142.60 | 982 |
| SMOM | 27.6209▼ | -0.3234 (-1.16%) | 27.7391 | 27.6202 | 639 |
| SMRF | 27.10▼ | -1.1346 (-4.02%) | 28.00 | 26.67 | 37,787 |
| SMTC | 163.28▼ | -11.45 (-6.55%) | 166.62 | 158.812 | 2,479,546 |
| SN | 134.90▼ | -3.66 (-2.64%) | 137.6025 | 134.40 | 1,227,924 |
| SNA | 385.85▼ | -4.85 (-1.24%) | 391.14 | 384.465 | 378,202 |
| SNDK | 1,963.60▼ | -310.13 (-13.64%) | 2,060.00 | 1,950.00 | 12,640,048 |
| SNES | 1.62▼ | -0.09 (-5.26%) | 1.69 | 1.62 | 24,605 |
| SNPE | 67.53▼ | -1.10 (-1.60%) | 67.96 | 67.35 | 286,115 |
| SNSR | 49.22▼ | -2.34 (-4.54%) | 49.865 | 49.03 | 25,664 |
| SNTH | 29.5238▼ | -0.8662 (-2.85%) | 29.6679 | 29.46 | 35,252 |
| SNTI | 0.9245▼ | -0.0501 (-5.14%) | 0.9831 | 0.9245 | 104,938 |
| SNYR | 0.207▼ | -0.017 (-7.59%) | 0.224 | 0.207 | 271,851 |
| SOEZ | 11.962▼ | -0.6628 (-5.25%) | 12.065 | 11.94 | 7,330 |
| SOLC | 13.7279▼ | -0.7543 (-5.21%) | 13.7279 | 13.7279 | 17 |
| SOLR | 34.9575▼ | -1.3745 (-3.78%) | 34.9575 | 34.9575 | 33 |
| SOLS | 84.67▼ | -2.28 (-2.62%) | 86.40 | 82.40 | 1,326,035 |
| SOLT | 28.52▼ | -3.42 (-10.71%) | 29.2239 | 28.1385 | 344,969 |
| SOLZ | 6.885▼ | -0.395 (-5.43%) | 6.965 | 6.84 | 746,596 |
| SONM | 4.765▼ | -0.125 (-2.56%) | 4.92 | 4.765 | 5,120 |
| SOWG | 2.69▼ | -0.40 (-12.94%) | 3.055 | 2.55 | 58,373 |
| SOXL | 231.42▼ | -69.35 (-23.06%) | 252.98 | 223.00 | 66,955,310 |
| SOXQ | 106.11▼ | -9.00 (-7.82%) | 109.03 | 105.26 | 4,790,789 |
| SOXX | 603.39▼ | -51.62 (-7.88%) | 619.81 | 598.19 | 12,452,619 |
| SOXY | 106.132▼ | -8.255 (-7.22%) | 108.81 | 105.425 | 24,227 |
| SOYB | 24.27▼ | -0.07 (-0.29%) | 24.39 | 24.2501 | 35,463 |
| SPAQ | 93.7159▼ | -0.1902 (-0.20%) | 93.7159 | 93.7159 | 1 |
| SPBC | 46.7636▼ | -0.7416 (-1.56%) | 47.05 | 46.64 | 4,634 |
| SPCK | 21.975▼ | -0.24 (-1.08%) | 22.35 | 21.76 | 2,755 |
| SPCX | 156.11▲ | +1.51 (+0.98%) | 165.50 | 147.11 | 153,240,080 |
| SPD | 41.0182▼ | -0.5705 (-1.37%) | 41.2588 | 41.0182 | 5,068 |
| SPEM | 51.51▼ | -1.62 (-3.05%) | 51.91 | 51.425 | 2,616,469 |
| SPGM | 84.33▼ | -1.59 (-1.85%) | 84.93 | 84.29 | 81,870 |
| SPHB | 150.46▼ | -6.30 (-4.02%) | 152.55 | 149.55 | 311,547 |
| SPHQ | 86.93▼ | -2.62 (-2.93%) | 87.58 | 86.725 | 2,417,069 |
| SPHY | 23.41▼ | -0.01 (-0.04%) | 23.4299 | 23.38 | 3,010,934 |
| SPIT | 33.1846▼ | -0.6453 (-1.91%) | 33.5799 | 33.18 | 5,842 |
| SPMD | 65.97▼ | -0.68 (-1.02%) | 66.50 | 65.55 | 1,909,306 |
| SPMO | 154.34▼ | -7.32 (-4.53%) | 156.72 | 153.38 | 2,819,207 |
| SPRX | 54.85▼ | -3.69 (-6.30%) | 56.32 | 54.31 | 162,946 |
| SPSM | 55.52▼ | -0.19 (-0.34%) | 55.775 | 55.03 | 3,070,169 |
| SPTE | 47.09▼ | -2.41 (-4.87%) | 47.84 | 47.09 | 63,383 |
| SPUC | 48.782▼ | -0.6364 (-1.29%) | 48.782 | 48.782 | 100 |
| SPUS | 56.08▼ | -1.40 (-2.44%) | 56.7086 | 56.035 | 453,222 |
| SPUT | 27.9928▼ | -0.1965 (-0.70%) | 28.08 | 27.93 | 1,132 |
| SPUU | 208.24▼ | -6.232 (-2.91%) | 210.94 | 207.43 | 28,144 |
| SPWO | 33.42▼ | -1.66 (-4.73%) | 34.10 | 33.38 | 98,772 |
| SPXC | 236.07▼ | -10.34 (-4.20%) | 243.61 | 232.8501 | 594,788 |
| SPXE | 79.4905▼ | -1.0877 (-1.35%) | 79.4905 | 79.48 | 850 |
| SPXV | 81.1459▼ | -1.2529 (-1.52%) | 81.1459 | 81.12 | 613 |
| SPYC | 44.9602▼ | -0.7292 (-1.60%) | 45.20 | 44.90 | 9,108 |
| SPYG | 115.69▼ | -2.85 (-2.40%) | 117.00 | 115.505 | 1,975,164 |
| SPYM | 86.35▼ | -1.26 (-1.44%) | 87.04 | 86.18 | 15,764,141 |
| SPYQ | 181.2107▼ | -4.4418 (-2.39%) | 182.425 | 181.2107 | 621 |
| SPYT | 17.25▼ | -0.23 (-1.32%) | 17.36 | 17.14 | 230,033 |
| SQS | 27.2764▼ | -0.5392 (-1.94%) | 27.4533 | 27.2764 | 22,348 |
| SROI | 36.4286▼ | -0.7728 (-2.08%) | 36.445 | 36.4286 | 1,045 |
| SRS | 39.48▼ | -1.13 (-2.78%) | 40.61 | 39.335 | 7,241 |
| SRTA | 5.57▼ | -0.18 (-3.13%) | 5.782 | 5.48 | 1,165,969 |
| SRVR | 33.47▼ | -0.34 (-1.01%) | 33.775 | 33.24 | 75,544 |
| SSAC | 9.99▼ | -0.005 (-0.05%) | 10.005 | 9.99 | 249,545 |
| SSMG | 27.4911▼ | -0.6389 (-2.27%) | 27.4911 | 27.4911 | 3 |
| SSO | 65.28▼ | -1.92 (-2.86%) | 66.35 | 65.0301 | 2,786,666 |
| SSRM | 29.26▼ | -1.46 (-4.75%) | 29.7699 | 28.73 | 2,984,024 |
| SSS | 19.4359▼ | -0.4542 (-2.28%) | 19.4359 | 19.4359 | 36 |
| SSUS | 54.2921▼ | -0.932 (-1.69%) | 54.56 | 54.1617 | 10,993 |
| ST | 48.81▼ | -2.89 (-5.59%) | 50.22 | 48.81 | 1,445,945 |
| STAA | 28.36▼ | -0.47 (-1.63%) | 29.06 | 27.86 | 564,477 |
| STCE | 77.26▼ | -1.70 (-2.15%) | 79.82 | 75.415 | 108,487 |
| STEM | 7.63▼ | -0.43 (-5.33%) | 8.13 | 7.63 | 63,432 |
| STHH | 146.825▼ | -12.9692 (-8.12%) | 146.8254 | 145.93 | 4,577 |
| STM | 72.43▼ | -7.48 (-9.36%) | 74.06 | 71.68 | 14,100,223 |
| STNC | 37.4682▼ | -0.6234 (-1.64%) | 37.4682 | 37.45 | 3,716 |
| STRN | 27.6968▼ | -0.9368 (-3.27%) | 27.89 | 27.51 | 11,273 |
| STRO | 29.19▼ | -2.36 (-7.48%) | 32.76 | 29.095 | 226,909 |
| STRR | 11.0201▼ | -0.2299 (-2.04%) | 11.03 | 11.0201 | 972 |
| STXD | 38.95▼ | -0.5631 (-1.43%) | 39.13 | 38.93 | 2,539 |
| STXE | 51.55▼ | -3.5453 (-6.43%) | 55.09 | 51.43 | 24,105 |
| STXG | 54.024▼ | -0.971 (-1.77%) | 54.47 | 54.00 | 3,149 |
| STXS | 1.75▼ | -0.12 (-6.42%) | 1.87 | 1.75 | 412,928 |
| SUB | 106.42▼ | -0.14 (-0.13%) | 106.58 | 106.3924 | 795,609 |
| SUNB | 75.41▼ | -7.83 (-9.41%) | 79.135 | 74.83 | 4,782,232 |
| SUPP | 84.7341▼ | -3.2446 (-3.69%) | 84.79 | 84.7341 | 376 |
| SURE | 143.4564▼ | -0.8868 (-0.61%) | 143.4564 | 143.39 | 118 |
| SUSA | 150.93▼ | -2.21 (-1.44%) | 151.843 | 150.33 | 32,792 |
| SVAQ | 10.05▼ | -0.02 (-0.20%) | 10.07 | 10.05 | 12,412 |
| SVOL | 16.02▼ | -0.22 (-1.35%) | 16.11 | 15.96 | 328,340 |
| SWK | 83.81▼ | -2.50 (-2.90%) | 85.94 | 83.24 | 1,231,195 |