Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPI | 2.335▼ | -0.245 (-9.50%) | 2.67 | 2.31 | 1,025,839 |
| WTI | 2.33▼ | -0.07 (-2.92%) | 2.43 | 2.31 | 1,948,100 |
| KRMD | 2.25▼ | -0.06 (-2.60%) | 2.34 | 2.22 | 41,278 |
| MMAT | 2.24▼ | -0.21 (-8.57%) | 2.45 | 2.20 | 204,484 |
| ZENV | 2.23▼ | -0.09 (-3.88%) | 2.31 | 2.23 | 11,539 |
| BRNS | 2.225▼ | -0.095 (-4.09%) | 2.33 | 2.20 | 9,472 |
| PERF | 2.20▼ | -0.13 (-5.58%) | 2.35 | 2.16 | 27,946 |
| VVOS | 2.18▼ | -0.31 (-12.45%) | 2.26 | 2.06 | 103,200 |
| LDI | 2.16▼ | -0.13 (-5.68%) | 2.365 | 2.14 | 363,532 |
| STI | 2.16▼ | -0.20 (-8.47%) | 2.34 | 2.15 | 149,454 |
| PSHG | 2.14▼ | -0.06 (-2.73%) | 2.19 | 2.14 | 42,754 |
| ERNA | 2.12▼ | -0.23 (-9.79%) | 2.36 | 2.03 | 23,600 |
| CLVR | 2.11▼ | -0.35 (-14.23%) | 2.39 | 2.05 | 41,212 |
| CPOP | 2.10▼ | -0.289 (-12.10%) | 2.31 | 2.00 | 171,392 |
| PTN | 2.07▼ | -0.34 (-14.11%) | 2.25 | 1.90 | 386,625 |
| CANF | 2.05▼ | -0.08 (-3.76%) | 2.23 | 2.05 | 6,646 |
| ADTX | 2.05▼ | -0.15 (-6.82%) | 2.225 | 1.97 | 24,554 |
| FSI | 2.05▼ | -0.04 (-1.91%) | 2.09 | 2.04 | 9,917 |
| ATHE | 2.04▼ | -0.0601 (-2.86%) | 2.15 | 2.0124 | 6,327 |
| ATUS | 2.03▼ | -0.15 (-6.88%) | 2.2179 | 2.03 | 1,177,331 |
| XPON | 2.00 | +0.00 (+0.00%) | 2.099 | 1.923 | 80,100 |
| DTC | 2.00▼ | -0.01 (-0.50%) | 2.05 | 1.97 | 334,463 |
| BZFD | 1.98▼ | -0.07 (-3.41%) | 2.01 | 1.96 | 251,079 |
| CGTX | 1.95▼ | -0.03 (-1.52%) | 2.05 | 1.90 | 141,999 |
| ATNF | 1.94▼ | -0.06 (-3.00%) | 2.118 | 1.94 | 12,200 |
| ALUR | 1.92▼ | -0.19 (-9.00%) | 2.20 | 1.81 | 128,196 |
| WW | 1.91▼ | -0.16 (-7.73%) | 2.14 | 1.87 | 4,743,538 |
| PAVM | 1.90▼ | -0.32 (-14.41%) | 2.35 | 1.8801 | 224,892 |
| ASPS | 1.86▼ | -0.04 (-2.11%) | 1.97 | 1.84 | 101,520 |
| KIRK | 1.85▼ | -0.05 (-2.63%) | 1.93 | 1.85 | 160,619 |
| HLP | 1.81▼ | -0.11 (-5.73%) | 1.8698 | 1.80 | 31,607 |
| PMN | 1.80▼ | -0.1401 (-7.22%) | 1.95 | 1.80 | 8,102 |
| NNVC | 1.80▼ | -0.46 (-20.35%) | 2.25 | 1.78 | 354,236 |
| PODC | 1.78▼ | -0.1053 (-5.59%) | 1.9001 | 1.78 | 10,539 |
| LAZR | 1.77▼ | -0.15 (-7.81%) | 2.06 | 1.7423 | 12,986,921 |
| CLWT | 1.77▼ | -0.02 (-1.12%) | 1.79 | 1.71 | 9,407 |
| SNAX | 1.72▼ | -0.16 (-8.51%) | 1.90 | 1.72 | 9,606 |
| BMTX | 1.71▼ | -0.005 (-0.29%) | 1.7799 | 1.69 | 4,054 |
| VNCE | 1.70▼ | -0.19 (-10.05%) | 1.93 | 1.61 | 28,490 |
| GPRO | 1.70▼ | -0.07 (-3.95%) | 1.80 | 1.70 | 1,483,390 |
| LTRY | 1.68▼ | -0.03 (-1.75%) | 1.8099 | 1.66 | 34,260 |
| DATS | 1.65▼ | -0.125 (-7.04%) | 1.9399 | 1.55 | 336,711 |
| ENG | 1.6302▼ | -0.0598 (-3.54%) | 1.70 | 1.6302 | 2,368 |
| TCON | 1.62▼ | -0.35 (-17.77%) | 1.70 | 1.515 | 206,969 |
| RCG | 1.6001▼ | -0.0502 (-3.04%) | 1.6099 | 1.60 | 5,751 |
| LANV | 1.57▼ | -0.04 (-2.48%) | 1.59 | 1.48 | 95,800 |
| CCO | 1.56 | +0.00 (+0.00%) | 1.58 | 1.55 | 769,894 |
| RCRT | 1.55▼ | -0.0627 (-3.89%) | 1.62 | 1.4664 | 5,711 |
| GROV | 1.53▼ | -0.13 (-7.83%) | 1.70 | 1.51 | 141,389 |
| AKTX | 1.46▼ | -0.04 (-2.67%) | 1.50 | 1.455 | 9,076 |
| EQS | 1.4301▼ | -0.0499 (-3.37%) | 1.47 | 1.43 | 1,746 |
| VS | 1.40▼ | -0.021 (-1.48%) | 1.46 | 1.3656 | 11,263 |
| PRSO | 1.39▼ | -0.03 (-2.11%) | 1.49 | 1.37 | 49,652 |
| RNXT | 1.39▼ | -0.061 (-4.20%) | 1.48 | 1.38 | 18,547 |
| GVH | 1.37▼ | -0.14 (-9.27%) | 1.6262 | 1.36 | 27,299 |
| EKSO | 1.36▼ | -0.08 (-5.56%) | 1.43 | 1.36 | 30,336 |
| AERT | 1.35▼ | -0.6238 (-31.60%) | 1.90 | 1.29 | 504,808 |
| QBTS | 1.33▼ | -0.07 (-5.00%) | 1.43 | 1.305 | 3,751,131 |
| ARTL | 1.3201▼ | -0.0113 (-0.85%) | 1.3797 | 1.32 | 8,134 |
| LUMN | 1.30▼ | -0.03 (-2.26%) | 1.36 | 1.27 | 8,125,674 |
| JXJT | 1.30▼ | -0.32 (-19.75%) | 1.88 | 1.29 | 224,578 |
| SWAG | 1.265▼ | -0.025 (-1.94%) | 1.3699 | 1.1401 | 6,684 |
| HTOO | 1.24▼ | -0.06 (-4.62%) | 1.31 | 1.21 | 181,644 |
| RGTI | 1.22▼ | -0.10 (-7.58%) | 1.35 | 1.21 | 4,197,908 |
| INVZ | 1.22▼ | -0.05 (-3.94%) | 1.285 | 1.20 | 1,141,398 |
| BLIN | 1.21▼ | -0.055 (-4.35%) | 1.29 | 1.20 | 23,145 |
| PXLW | 1.21▼ | -0.66 (-35.29%) | 1.29 | 1.06 | 7,508,535 |
| SPRC | 1.20▼ | -0.05 (-4.00%) | 1.26 | 1.20 | 111,044 |
| MSS | 1.20▼ | -0.04 (-3.23%) | 1.2327 | 1.14 | 8,712 |
| APTO | 1.1801▼ | -0.0499 (-4.06%) | 1.2473 | 1.1801 | 42,831 |
| SOS | 1.15▼ | -0.08 (-6.50%) | 1.2599 | 1.07 | 400,565 |
| PLX | 1.13▼ | -0.03 (-2.59%) | 1.18 | 1.13 | 326,975 |
| VRAR | 1.13▼ | -0.035 (-3.00%) | 1.2499 | 1.11 | 111,713 |
| HOUR | 1.12▼ | -0.06 (-5.08%) | 1.16 | 1.1128 | 3,486 |
| LAES | 1.12▼ | -0.06 (-5.08%) | 1.19 | 1.10 | 308,148 |
| BIMI | 1.10▼ | -0.02 (-1.79%) | 1.11 | 1.07 | 14,708 |
| SXTC | 1.09▼ | -0.02 (-1.80%) | 1.1487 | 1.07 | 148,308 |
| WNW | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.0004 | 250,474 |
| BHAT | 1.05▼ | -0.05 (-4.55%) | 1.10 | 1.0181 | 22,344 |
| NCRA | 1.0465▼ | -0.0935 (-8.20%) | 1.0465 | 1.03 | 4,237 |
| BROG | 1.04▼ | -0.02 (-1.89%) | 1.06 | 1.03 | 64,520 |
| IDEX | 1.03▼ | -0.15 (-12.71%) | 1.2103 | 1.00 | 874,837 |
| ZPTA | 0.9999▼ | -0.3101 (-23.67%) | 1.1854 | 0.98 | 3,213,636 |
| CMRX | 0.9775▼ | -0.0225 (-2.25%) | 1.015 | 0.95 | 121,146 |
| INTJ | 0.9746▼ | -0.0664 (-6.38%) | 1.0202 | 0.9611 | 278,392 |
| MBOT | 0.9301▼ | -0.0189 (-1.99%) | 0.9399 | 0.9191 | 43,984 |
| DFLI | 0.92▼ | -0.31 (-25.20%) | 1.09 | 0.9005 | 2,420,660 |
| PAVS | 0.9191▼ | -0.1809 (-16.45%) | 1.08 | 0.9025 | 19,544 |
| SAI | 0.9058▼ | -0.0155 (-1.68%) | 0.92 | 0.87 | 19,660 |
| HYFM | 0.89▼ | -0.05 (-5.32%) | 0.95 | 0.85 | 534,687 |
| ATIF | 0.89▼ | -0.0972 (-9.85%) | 0.89 | 0.89 | 164 |
| TNON | 0.87▼ | -0.1098 (-11.21%) | 0.9199 | 0.78 | 44,377 |
| ZEPP | 0.86▼ | -0.0245 (-2.77%) | 0.899 | 0.86 | 42,732 |
| HTCR | 0.8505▼ | -0.0687 (-7.47%) | 0.87 | 0.732 | 96,376 |
| BOLT | 0.83▼ | -0.49 (-37.12%) | 1.04 | 0.8288 | 3,778,978 |
| ONDS | 0.8243▼ | -0.0457 (-5.25%) | 0.90 | 0.7899 | 301,907 |
| XTKG | 0.8196▼ | -0.0294 (-3.46%) | 0.82 | 0.80 | 24,101 |
| RPID | 0.8099▼ | -0.0181 (-2.19%) | 0.869 | 0.8099 | 19,397 |
| AREN | 0.8097▼ | -0.0303 (-3.61%) | 0.85 | 0.7475 | 19,189 |
| PRFX | 0.8001▼ | -0.0539 (-6.31%) | 0.84 | 0.7824 | 35,954 |