Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| ELAN | 16.97▼ | -0.07 (-0.41%) | 17.16 | 16.88 | 2,413,612 |
| ELMD | 17.015▼ | -0.425 (-2.44%) | 17.35 | 16.765 | 22,314 |
| SCO | 16.58▼ | -0.24 (-1.43%) | 16.71 | 16.54 | 1,318,452 |
| HSON | 16.42▼ | -0.25 (-1.50%) | 16.71 | 16.42 | 848 |
| ARIS | 16.39▼ | -0.31 (-1.86%) | 16.74 | 16.39 | 393,113 |
| MBC | 16.40▼ | -0.55 (-3.24%) | 16.87 | 16.38 | 492,136 |
| OBDC | 16.38▼ | -0.07 (-0.43%) | 16.51 | 16.335 | 2,840,021 |
| LAUR | 16.17▼ | -0.12 (-0.74%) | 16.595 | 16.17 | 1,142,683 |
| TEVA | 16.30▼ | -0.48 (-2.86%) | 16.865 | 16.12 | 16,157,097 |
| INSI | 16.06▼ | -0.06 (-0.37%) | 16.06 | 16.04 | 8,361 |
| IOR | 16.03▼ | -0.97 (-5.71%) | 16.03 | 16.02 | 1,439 |
| NVGS | 16.24▼ | -0.33 (-1.99%) | 16.24 | 15.985 | 324,514 |
| UMH | 15.95▼ | -0.10 (-0.62%) | 16.01 | 15.90 | 198,911 |
| HEAR | 15.95▼ | -0.30 (-1.85%) | 16.32 | 15.88 | 218,693 |
| OBDE | 15.81▼ | -0.35 (-2.17%) | 16.16 | 15.81 | 17,011 |
| LYTS | 15.80▼ | -0.17 (-1.06%) | 16.06 | 15.80 | 38,194 |
| GFI | 15.77▼ | -1.14 (-6.74%) | 16.735 | 15.77 | 5,919,002 |
| DLY | 15.76▼ | -0.17 (-1.07%) | 15.89 | 15.73 | 92,729 |
| PPI | 15.58▼ | -0.08 (-0.51%) | 15.58 | 15.58 | 3,344 |
| REFI | 15.60▼ | -0.21 (-1.33%) | 15.80 | 15.56 | 129,695 |
| MFIC | 15.52▼ | -0.19 (-1.21%) | 15.75 | 15.51 | 195,538 |
| XMTR | 15.49▼ | -1.02 (-6.18%) | 16.50 | 15.42 | 504,266 |
| MEC | 15.49▼ | -0.49 (-3.07%) | 15.90 | 15.34 | 60,259 |
| KRNT | 15.36▼ | -0.34 (-2.17%) | 15.63 | 15.295 | 173,247 |
| GYRE | 15.34▼ | -0.29 (-1.86%) | 15.74 | 15.12 | 38,055 |
| NAVI | 15.53▼ | -0.07 (-0.45%) | 15.70 | 15.11 | 1,117,204 |
| BMEZ | 15.12▼ | -0.03 (-0.20%) | 15.14 | 15.04 | 280,274 |
| OUT | 15.06▼ | -0.25 (-1.63%) | 15.35 | 15.00 | 1,392,091 |
| TGNA | 15.035▼ | -0.205 (-1.35%) | 15.28 | 14.965 | 1,520,783 |
| DXYZ | 15.37▼ | -1.35 (-8.07%) | 16.98 | 14.84 | 731,468 |
| TRIN | 14.87▼ | -0.035 (-0.23%) | 14.96 | 14.82 | 306,153 |
| PRA | 14.635▼ | -0.135 (-0.91%) | 14.935 | 14.63 | 180,031 |
| HAYW | 14.68▼ | -0.33 (-2.20%) | 14.99 | 14.60 | 624,729 |
| ARDC | 14.55▼ | -0.28 (-1.89%) | 14.815 | 14.55 | 161,132 |
| CIVB | 14.64▼ | -0.09 (-0.61%) | 14.925 | 14.53 | 11,753 |
| CPS | 14.535▼ | -0.115 (-0.78%) | 14.71 | 14.46 | 82,012 |
| NIKL | 14.50▼ | -0.04 (-0.28%) | 14.64 | 14.45 | 32,810 |
| MCBC | 14.43 | +0.00 (+0.00%) | 14.46 | 14.385 | 92,268 |
| PKST | 14.40▼ | -0.39 (-2.64%) | 14.84 | 14.34 | 118,521 |
| BGH | 14.27▼ | -0.03 (-0.21%) | 14.28 | 14.27 | 58,809 |
| SCM | 14.19 | +0.00 (+0.00%) | 14.25 | 14.19 | 132,742 |
| FNB | 14.055▼ | -0.135 (-0.95%) | 14.20 | 14.05 | 1,161,517 |
| RKT | 13.875▼ | -0.525 (-3.65%) | 14.32 | 13.825 | 2,493,262 |
| WWW | 13.545▼ | -0.315 (-2.27%) | 13.945 | 13.46 | 1,182,920 |
| SD | 13.42▼ | -0.44 (-3.17%) | 13.765 | 13.40 | 321,663 |
| PEPG | 13.60▼ | -0.22 (-1.59%) | 13.695 | 13.37 | 20,920 |
| FRA | 13.16▼ | -0.10 (-0.75%) | 13.20 | 13.16 | 69,872 |
| LASR | 13.09▼ | -0.18 (-1.36%) | 13.425 | 13.07 | 179,948 |
| ADRT | 13.00▼ | -0.98 (-7.01%) | 13.00 | 13.00 | 0 |
| WHF | 12.925▼ | -0.005 (-0.04%) | 13.02 | 12.915 | 25,414 |
| DSL | 12.53▼ | -0.17 (-1.34%) | 12.655 | 12.52 | 382,568 |
| SHYF | 12.43▼ | -0.14 (-1.11%) | 12.75 | 12.41 | 174,625 |
| AIRJ | 12.375▼ | -0.125 (-1.00%) | 12.625 | 12.375 | 10,718 |
| RCM | 12.31▼ | -0.19 (-1.52%) | 12.53 | 12.31 | 1,301,132 |
| MUI | 12.21▼ | -0.02 (-0.16%) | 12.21 | 12.20 | 201,463 |
| VIRC | 12.32▼ | -0.22 (-1.75%) | 12.64 | 12.16 | 143,132 |
| MQY | 12.115▼ | -0.055 (-0.45%) | 12.15 | 12.115 | 89,366 |
| NXJ | 12.04▼ | -0.02 (-0.17%) | 12.07 | 12.04 | 14,351 |
| IE | 12.165▼ | -0.245 (-1.97%) | 12.685 | 12.035 | 810,298 |
| VSTM | 12.13▼ | -0.99 (-7.55%) | 13.06 | 12.01 | 345,618 |
| AVK | 11.995▼ | -0.105 (-0.87%) | 12.05 | 11.99 | 84,760 |
| MXC | 11.99▼ | -0.06 (-0.50%) | 11.99 | 11.99 | 2,872 |
| UPWK | 11.99▼ | -0.28 (-2.28%) | 12.39 | 11.975 | 1,521,448 |
| MGIC | 11.93▼ | -0.94 (-7.30%) | 12.51 | 11.93 | 61,666 |
| MHD | 11.83▼ | -0.03 (-0.25%) | 11.86 | 11.83 | 120,153 |
| PGY | 11.79▼ | -0.39 (-3.20%) | 12.03 | 11.72 | 631,366 |
| NU | 11.72▼ | -0.37 (-3.06%) | 12.12 | 11.70 | 29,718,423 |
| HNW | 11.68▼ | -0.0775 (-0.66%) | 11.68 | 11.68 | 22,886 |
| GHY | 11.65▼ | -0.05 (-0.43%) | 11.675 | 11.65 | 111,689 |
| ABL | 11.71▼ | -0.26 (-2.17%) | 11.83 | 11.65 | 14,544 |
| JRI | 11.58▼ | -0.07 (-0.60%) | 11.65 | 11.58 | 58,696 |
| SKYH | 11.72▼ | -0.28 (-2.33%) | 11.76 | 11.55 | 19,017 |
| TH | 11.51▼ | -0.16 (-1.37%) | 11.68 | 11.48 | 289,715 |
| CNHI | 11.53▼ | -0.31 (-2.62%) | 11.66 | 11.435 | 14,101,092 |
| CZWI | 11.41▼ | -0.30 (-2.56%) | 11.60 | 11.41 | 1,902 |
| MIY | 11.32▼ | -0.02 (-0.18%) | 11.32 | 11.32 | 18,591 |
| IXAQ | 11.295▼ | -0.045 (-0.40%) | 11.295 | 11.295 | 3,112 |
| ATEK | 11.23▼ | -0.0901 (-0.80%) | 11.25 | 11.23 | 507 |
| FEXD | 11.23▼ | -0.21 (-1.84%) | 11.43 | 11.22 | 55 |
| ACAC | 11.21▼ | -0.08 (-0.71%) | 11.21 | 11.21 | 326 |
| AEAE | 11.17▼ | -0.13 (-1.15%) | 11.20 | 11.17 | 10,859 |
| BCSA | 11.13▼ | -0.10 (-0.89%) | 11.13 | 11.13 | 3,196 |
| MCS | 11.105▼ | -0.635 (-5.41%) | 11.68 | 11.105 | 588,091 |
| PIRS | 11.175▼ | -0.195 (-1.72%) | 11.175 | 11.10 | 5,284 |
| MGYR | 11.06▼ | -0.04 (-0.36%) | 11.06 | 11.06 | 3,927 |
| NAC | 11.035▼ | -0.045 (-0.41%) | 11.11 | 11.035 | 415,093 |
| MTRX | 11.02▼ | -0.51 (-4.42%) | 11.515 | 11.01 | 177,025 |
| AOGO | 10.93▼ | -0.03 (-0.27%) | 10.93 | 10.93 | 5,305 |
| DSU | 10.90▼ | -0.12 (-1.09%) | 11.04 | 10.90 | 89,946 |
| WEA | 10.81▼ | -0.02 (-0.18%) | 10.82 | 10.81 | 11,708 |
| IMTX | 10.79▼ | -0.29 (-2.62%) | 11.375 | 10.79 | 525,298 |
| BNY | 10.725▼ | -0.005 (-0.05%) | 10.75 | 10.72 | 12,118 |
| MHN | 10.62▼ | -0.05 (-0.47%) | 10.65 | 10.61 | 19,789 |
| ANSC | 10.23▼ | -0.01 (-0.10%) | 10.235 | 10.23 | 110,170 |
| INTT | 10.18▼ | -0.14 (-1.36%) | 10.54 | 10.18 | 84,562 |
| PGZ | 10.10▼ | -0.09 (-0.88%) | 10.16 | 10.10 | 24,767 |
| STRW | 9.89▼ | -0.10 (-1.00%) | 10.00 | 9.89 | 19,420 |
| NNOX | 9.84▼ | -0.78 (-7.34%) | 10.52 | 9.79 | 896,791 |
| PHD | 9.77▼ | -0.15 (-1.51%) | 9.82 | 9.77 | 53,208 |
| MUFG | 9.76▼ | -0.54 (-5.24%) | 9.89 | 9.76 | 4,435,883 |