Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUSE | 45.735▼ | -0.607 (-1.31%) | 45.964 | 45.64 | 508,697 |
| GVLE | 48.29▼ | -0.468 (-0.96%) | 48.43 | 48.25 | 700 |
| GXLC | 92.0386▼ | -1.2566 (-1.35%) | 92.0386 | 92.01 | 185 |
| GXPT | 33.30▼ | -1.035 (-3.01%) | 33.759 | 33.24 | 88,700 |
| GXRP | 25.20▼ | -1.69 (-6.28%) | 25.73 | 25.17 | 33,900 |
| HAPI | 46.041▼ | -0.546 (-1.17%) | 46.09 | 45.895 | 4,900 |
| HBR | 10.74▼ | -0.903 (-7.76%) | 11.028 | 10.68 | 54,800 |
| HBTA | 31.49▼ | -1.10 (-3.38%) | 31.92 | 31.345 | 19,369 |
| HCMA | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 396,509 |
| HDGE | 14.75▼ | -0.30 (-1.99%) | 15.08 | 14.75 | 100,500 |
| HEFT | 26.56▼ | -0.07 (-0.26%) | 26.66 | 26.52 | 22,606 |
| HELO | 69.14▼ | -0.64 (-0.92%) | 69.365 | 69.00 | 293,600 |
| HEQQ | 60.8332▼ | -1.1668 (-1.88%) | 60.8332 | 60.8332 | 111 |
| HEQT | 34.42▼ | -0.25 (-0.72%) | 34.52 | 34.32 | 102,300 |
| HF | 22.625▼ | -0.0226 (-0.10%) | 22.625 | 22.58 | 1,000 |
| HGBL | 1.25▼ | -0.03 (-2.34%) | 1.275 | 1.25 | 58,258 |
| HIMS | 29.13▼ | -0.08 (-0.27%) | 29.26 | 27.98 | 8,428,100 |
| HLAL | 72.71▼ | -1.61 (-2.17%) | 73.51 | 72.47 | 58,300 |
| HLTH | 27.80▼ | -0.77 (-2.70%) | 28.00 | 27.62 | 2,800 |
| HQGO | 67.3759▼ | -0.8452 (-1.24%) | 67.3759 | 67.3759 | 62 |
| HRTX | 0.2962▼ | -0.0426 (-12.57%) | 0.3469 | 0.286 | 4,744,496 |
| HSCS | 3.17▼ | -0.39 (-10.96%) | 3.41 | 3.11 | 94,405 |
| HSDT | 2.26▼ | -0.10 (-4.24%) | 2.32 | 2.2521 | 353,884 |
| HURA | 2.01▼ | -0.075 (-3.60%) | 2.20 | 1.96 | 603,059 |
| HYPG | 27.32▼ | -1.56 (-5.40%) | 27.78 | 27.10 | 90,300 |
| IBBQ | 34.92▼ | -0.33 (-0.94%) | 35.42 | 34.61 | 37,700 |
| IBRX | 8.31▼ | -0.33 (-3.82%) | 8.84 | 8.02 | 12,712,642 |
| ICPY | 13.055▼ | -0.065 (-0.50%) | 13.089 | 13.055 | 5,600 |
| IDCC | 332.06▼ | -2.62 (-0.78%) | 333.82 | 325.53 | 169,210 |
| IEX | 226.88▼ | -8.55 (-3.63%) | 233.39 | 223.24 | 961,379 |
| IGBH | 24.54▼ | -0.02 (-0.08%) | 24.54 | 24.46 | 77,800 |
| IMAX | 52.31▼ | -0.78 (-1.47%) | 53.50 | 52.16 | 792,406 |
| INFO | 28.01▼ | -0.41 (-1.44%) | 28.28 | 27.94 | 40,000 |
| INGM | 27.50▼ | -0.13 (-0.47%) | 27.63 | 26.39 | 1,426,097 |
| INOD | 59.69▼ | -0.87 (-1.44%) | 60.14 | 57.94 | 1,020,198 |
| INRO | 36.3616▼ | -0.6284 (-1.70%) | 36.65 | 36.24 | 124,176 |
| INSG | 4.19▼ | -0.22 (-4.99%) | 4.32 | 4.11 | 135,939 |
| INVX | 27.93▼ | -1.52 (-5.16%) | 29.44 | 26.97 | 615,174 |
| IOO | 143.32▼ | -2.02 (-1.39%) | 144.34 | 142.97 | 81,900 |
| IQSU | 62.368▼ | -0.799 (-1.26%) | 62.56 | 62.285 | 1,700 |
| IR | 74.11▼ | -4.95 (-6.26%) | 76.90 | 73.16 | 9,284,767 |
| ITOT | 166.40▼ | -1.99 (-1.18%) | 167.19 | 165.82 | 1,598,300 |
| IVAL | 36.534▼ | -0.199 (-0.54%) | 36.593 | 36.41 | 9,700 |
| IVV | 767.41▼ | -9.24 (-1.19%) | 771.09 | 764.57 | 4,262,118 |
| IWB | 417.25▼ | -5.05 (-1.20%) | 419.22 | 415.88 | 588,400 |
| IWFG | 52.914▼ | -1.9968 (-3.64%) | 52.914 | 52.914 | 100 |
| IWL | 189.49▼ | -2.74 (-1.43%) | 190.53 | 189.03 | 67,600 |
| IWLG | 55.36▼ | -1.73 (-3.03%) | 56.09 | 55.17 | 27,376 |
| IWV | 433.02▼ | -4.76 (-1.09%) | 434.80 | 431.31 | 119,000 |
| IYY | 185.72▼ | -2.11 (-1.12%) | 186.34 | 185.03 | 31,200 |
| JCI | 143.00▼ | -8.02 (-5.31%) | 149.00 | 140.90 | 3,878,457 |
| JDVL | 31.59▼ | -0.41 (-1.28%) | 31.76 | 31.455 | 25,316 |
| JHDG | 27.7776▼ | -0.5782 (-2.04%) | 27.90 | 27.748 | 942 |
| JHML | 90.41▼ | -0.70 (-0.77%) | 90.43 | 89.93 | 19,500 |
| JLCO | 25.2372▼ | -0.5531 (-2.14%) | 25.2372 | 25.2372 | 7 |
| JOET | 45.03▼ | -0.69 (-1.51%) | 45.27 | 44.80 | 31,300 |
| JPEF | 80.76▼ | -0.891 (-1.09%) | 81.30 | 80.578 | 74,600 |
| JSTC | 22.67▼ | -0.14 (-0.61%) | 23.30 | 22.515 | 50,600 |
| JUSA | 68.38▼ | -0.87 (-1.26%) | 68.67 | 68.205 | 42,770 |
| JUST | 109.412▼ | -1.237 (-1.12%) | 109.92 | 109.125 | 13,400 |
| KE | 25.005▼ | -1.475 (-5.57%) | 26.07 | 24.955 | 169,050 |
| KLMN | 31.315▼ | -0.37 (-1.17%) | 31.315 | 31.315 | 100 |
| KLMT | 34.5034▼ | -0.4867 (-1.39%) | 34.505 | 34.5034 | 114 |
| KMT | 29.59▼ | -1.52 (-4.89%) | 30.56 | 28.86 | 1,402,414 |
| KNO | 63.07▼ | -0.635 (-1.00%) | 63.26 | 63.05 | 1,200 |
| KOKU | 132.2185▼ | -1.6415 (-1.23%) | 132.2185 | 132.2185 | 7 |
| KOOL | 14.3672▼ | -0.3686 (-2.50%) | 14.48 | 14.32 | 27,150 |
| KRYP | 22.065▼ | -0.9972 (-4.32%) | 22.10 | 22.01 | 4,674 |
| KYIV | 13.02▼ | -0.84 (-6.06%) | 13.589 | 12.82 | 657,535 |
| LCDS | 73.3691▼ | -0.93 (-1.25%) | 73.3691 | 73.3691 | 8 |
| LCR | 40.386▼ | -0.1585 (-0.39%) | 40.395 | 40.3201 | 1,848 |
| LCTU | 81.78▼ | -0.97 (-1.17%) | 82.01 | 81.50 | 59,400 |
| LDRX | 36.5063▼ | -0.7106 (-1.91%) | 36.5063 | 36.48 | 3,480 |
| LFEQ | 60.8311▼ | -0.7836 (-1.27%) | 60.8311 | 60.71 | 729 |
| LGDX | 25.364▼ | -0.359 (-1.40%) | 25.364 | 25.364 | 100 |
| LGH | 65.68▼ | -1.199 (-1.79%) | 65.97 | 65.398 | 15,500 |
| LMB | 47.55▼ | -0.79 (-1.63%) | 48.49 | 47.25 | 107,718 |
| LOEV | 16.10▼ | -0.0416 (-0.26%) | 16.1399 | 16.05 | 7,258 |
| LOFF | 14.97▼ | -3.34 (-18.24%) | 17.0931 | 14.71 | 2,690,880 |
| LRGC | 86.11▼ | -1.129 (-1.29%) | 86.56 | 85.933 | 24,700 |
| LRGF | 77.98▼ | -1.07 (-1.35%) | 78.3891 | 77.74 | 114,805 |
| LRND | 46.167▼ | -1.339 (-2.82%) | 46.50 | 46.167 | 600 |
| LSGR | 45.13▼ | -0.75 (-1.63%) | 45.42 | 44.96 | 70,000 |
| LSVD | 36.10▼ | -0.321 (-0.88%) | 36.10 | 35.99 | 900 |
| MATE | 31.259▼ | -1.191 (-3.67%) | 31.60 | 31.16 | 1,700 |
| MAVF | 137.86▼ | -1.668 (-1.20%) | 138.11 | 137.86 | 259 |
| MCHP | 74.52▼ | -2.63 (-3.41%) | 75.94 | 73.61 | 17,065,155 |
| MEDS | 2.30▼ | -0.42 (-15.44%) | 2.6895 | 2.25 | 881,970 |
| META | 648.85▼ | -48.67 (-6.98%) | 681.07 | 639.6901 | 40,571,016 |
| METU | 24.10▼ | -3.94 (-14.05%) | 26.65 | 23.3804 | 11,336,260 |
| MEXX | 26.383▼ | -0.753 (-2.77%) | 26.46 | 25.70 | 8,500 |
| MFSI | 32.87▼ | -0.31 (-0.93%) | 32.90 | 32.7159 | 551,989 |
| MGC | 280.68▼ | -4.21 (-1.48%) | 282.47 | 279.91 | 166,100 |
| MGK | 89.06▼ | -2.55 (-2.78%) | 90.31 | 88.67 | 1,862,400 |
| MGYR | 19.22▼ | -0.17 (-0.88%) | 19.22 | 19.22 | 293 |
| MKAM | 32.2239▼ | -0.2149 (-0.66%) | 32.2239 | 32.2239 | 7 |
| MNZL | 60.404▼ | -0.70 (-1.15%) | 60.68 | 60.25 | 7,400 |
| MODL | 52.5866▼ | -0.4996 (-0.94%) | 52.82 | 52.4314 | 34,400 |
| MOGU | 1.80▼ | -0.1045 (-5.49%) | 1.90 | 1.80 | 10,466 |
| MOOD | 44.47▼ | -0.413 (-0.92%) | 44.63 | 44.40 | 14,100 |