Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENTA | 13.41▼ | -0.76 (-5.36%) | 14.00 | 13.32 | 101,774 |
| EOD | 5.97▼ | -0.20 (-3.24%) | 6.0474 | 5.93 | 84,320 |
| EOLS | 4.91▼ | -0.48 (-8.91%) | 5.35 | 4.89 | 867,112 |
| EPAI | 22.1322▼ | -0.6608 (-2.90%) | 22.32 | 22.1322 | 813 |
| EPEM | 25.0763▼ | -0.8047 (-3.11%) | 25.0763 | 25.0763 | 1 |
| EPP | 53.70▼ | -1.01 (-1.85%) | 54.35 | 53.53 | 524,361 |
| EPSM | 1.87▼ | -0.08 (-4.10%) | 2.0217 | 1.78 | 51,785 |
| EQAL | 55.03▼ | -0.68 (-1.22%) | 55.59 | 55.02 | 40,002 |
| EQL | 48.12▼ | -0.40 (-0.82%) | 48.4063 | 48.0301 | 38,150 |
| EQRR | 67.1092▼ | -0.6868 (-1.01%) | 67.61 | 67.1092 | 667 |
| ERET | 28.0309▼ | -0.2491 (-0.88%) | 28.11 | 28.0309 | 390 |
| ESBG | 23.195▼ | -0.5266 (-2.22%) | 23.195 | 23.195 | 28 |
| ESI | 30.09▼ | -2.50 (-7.67%) | 32.18 | 29.995 | 4,177,805 |
| ESN | 17.8781▼ | -0.1156 (-0.64%) | 18.0199 | 17.8781 | 26,598 |
| ETN | 348.64▼ | -7.15 (-2.01%) | 355.13 | 345.44 | 2,428,830 |
| EVN | 10.86▼ | -0.09 (-0.82%) | 10.9499 | 10.86 | 26,265 |
| EWH | 22.88▼ | -0.47 (-2.01%) | 23.11 | 22.835 | 7,849,850 |
| EWT | 69.76▼ | -2.15 (-2.99%) | 71.62 | 69.60 | 8,571,762 |
| EWU | 45.88▼ | -0.43 (-0.93%) | 46.0906 | 45.66 | 3,431,161 |
| EWZ | 36.12▼ | -1.49 (-3.96%) | 36.935 | 36.02 | 39,322,581 |
| EWZS | 14.00▼ | -0.66 (-4.50%) | 14.36 | 13.93 | 357,484 |
| EZRO | 25.6631▼ | -0.1369 (-0.53%) | 25.7023 | 25.66 | 722 |
| FATE | 1.17▼ | -0.06 (-4.88%) | 1.26 | 1.165 | 1,054,043 |
| FCUS | 35.5024▼ | -1.1156 (-3.05%) | 36.00 | 35.20 | 15,982 |
| FCX | 59.21▼ | -2.33 (-3.79%) | 61.04 | 58.90 | 17,563,358 |
| FDT | 88.1105▼ | -2.1045 (-2.33%) | 89.35 | 87.755 | 111,825 |
| FDTS | 65.154▼ | -1.806 (-2.70%) | 65.50 | 65.154 | 2,250 |
| FEIM | 46.66▼ | -8.66 (-15.65%) | 56.74 | 45.00 | 605,552 |
| FEMR | 34.51▼ | -1.18 (-3.31%) | 35.23 | 34.40 | 25,970 |
| FEMS | 44.8658▼ | -0.895 (-1.96%) | 45.66 | 44.63 | 29,738 |
| FEMY | 0.5501▼ | -0.0206 (-3.61%) | 0.575 | 0.5461 | 430,470 |
| FENC | 7.63▼ | -0.34 (-4.27%) | 7.8955 | 7.535 | 78,092 |
| FFTY | 36.75▼ | -1.22 (-3.21%) | 37.66 | 36.43 | 139,335 |
| FGBI | 8.27▼ | -0.11 (-1.31%) | 8.36 | 8.22 | 4,674 |
| FIDI | 27.22▼ | -0.274 (-1.00%) | 27.42 | 27.16 | 86,593 |
| FIDU | 88.29▼ | -2.41 (-2.66%) | 89.81 | 88.24 | 136,265 |
| FINV | 5.23▼ | -0.11 (-2.06%) | 5.40 | 5.21 | 599,655 |
| FJP | 72.6898▼ | -1.6002 (-2.15%) | 73.61 | 72.43 | 9,778 |
| FLAX | 30.91▼ | -0.93 (-2.92%) | 31.1901 | 30.91 | 6,116 |
| FLJH | 40.2273▼ | -0.6127 (-1.50%) | 40.406 | 40.00 | 31,198 |
| FLKR | 40.00▼ | -3.04 (-7.06%) | 41.71 | 40.00 | 558,644 |
| FLLA | 26.84▼ | -0.99 (-3.56%) | 27.43 | 26.77 | 110,051 |
| FLN | 24.5467▼ | -1.1007 (-4.29%) | 25.29 | 24.5143 | 15,842 |
| FLSP | 27.08▼ | -0.13 (-0.48%) | 27.29 | 27.04 | 26,583 |
| FLTW | 67.46▼ | -2.21 (-3.17%) | 69.24 | 67.30 | 305,940 |
| FLYW | 12.49▼ | -0.50 (-3.85%) | 13.08 | 12.185 | 2,460,053 |
| FMTL | 34.50▼ | -0.84 (-2.38%) | 35.01 | 34.30 | 4,327 |
| FMTM | 34.1929▼ | -1.2338 (-3.48%) | 34.89 | 34.18 | 35,435 |
| FMX | 107.33▼ | -1.66 (-1.52%) | 108.60 | 106.99 | 421,023 |
| FNDF | 48.42▼ | -0.91 (-1.84%) | 48.7899 | 48.205 | 2,044,743 |
| FREL | 27.92▼ | -0.19 (-0.68%) | 28.118 | 27.82 | 133,993 |
| FSM | 11.04▼ | -0.30 (-2.65%) | 11.29 | 10.8216 | 5,427,778 |
| FT | 8.07▼ | -0.09 (-1.10%) | 8.17 | 8.07 | 19,109 |
| FTA | 91.1506▼ | -0.6772 (-0.74%) | 92.0419 | 91.1506 | 108,605 |
| FTHF | 37.2597▼ | -1.5353 (-3.96%) | 37.89 | 37.2565 | 40,861 |
| FTKI | 19.3816▼ | -0.3409 (-1.73%) | 19.55 | 19.3816 | 1,304 |
| FTW | 10.90▼ | -0.84 (-7.16%) | 11.80 | 10.75 | 172,643 |
| FTXG | 22.4393▼ | -0.1816 (-0.80%) | 22.76 | 22.43 | 15,091 |
| FTXH | 33.7834▼ | -0.6746 (-1.96%) | 34.00 | 33.7834 | 974 |
| FTXL | 146.71▼ | -5.30 (-3.49%) | 149.635 | 146.00 | 54,535 |
| FVR | 16.10▼ | -0.05 (-0.31%) | 16.255 | 15.76 | 74,641 |
| FWD | 110.25▼ | -3.03 (-2.67%) | 112.08 | 109.867 | 219,889 |
| FXF | 112.33▼ | -0.90 (-0.79%) | 112.95 | 112.33 | 76,171 |
| GARY | 21.7721▼ | -0.3728 (-1.68%) | 21.81 | 21.7721 | 1,807 |
| GAU | 2.91▼ | -0.16 (-5.21%) | 3.08 | 2.90 | 2,971,004 |
| GBHI | 25.31▼ | -0.15 (-0.59%) | 25.3799 | 25.31 | 1,050 |
| GBUG | 49.92▼ | -1.00 (-1.96%) | 51.5099 | 49.63 | 113,114 |
| GBX | 52.74▼ | -0.99 (-1.84%) | 54.19 | 52.33 | 347,195 |
| GCAD | 52.0161▼ | -1.3591 (-2.55%) | 53.03 | 52.0161 | 4,593 |
| GCV | 4.31▼ | -0.155 (-3.47%) | 4.4399 | 4.31 | 34,278 |
| GDX | 99.30▼ | -2.06 (-2.03%) | 101.11 | 98.4101 | 18,177,014 |
| GDXJ | 131.59▼ | -3.77 (-2.79%) | 134.81 | 130.34 | 3,375,059 |
| GE | 306.70▼ | -18.45 (-5.67%) | 318.64 | 301.13 | 6,833,583 |
| GEF.B | 83.29▼ | -1.14 (-1.35%) | 83.94 | 81.77 | 18,987 |
| GEME | 35.5358▼ | -0.8517 (-2.34%) | 35.89 | 35.50 | 377,718 |
| GEMI | 7.90▼ | -0.74 (-8.56%) | 8.5899 | 7.63 | 2,015,113 |
| GEND | 12.3316▼ | -0.0734 (-0.59%) | 12.39 | 12.3316 | 320 |
| GFAI | 0.541▼ | -0.0265 (-4.67%) | 0.57 | 0.5316 | 221,072 |
| GFL | 43.23▼ | -0.11 (-0.25%) | 44.02 | 43.22 | 900,218 |
| GFS | 41.59▼ | -2.50 (-5.67%) | 43.24 | 40.995 | 16,817,383 |
| GGN | 5.48▼ | -0.08 (-1.44%) | 5.54 | 5.47 | 504,580 |
| GGT | 4.18▼ | -0.03 (-0.71%) | 4.25 | 4.17 | 214,221 |
| GIC | 30.85▼ | -0.84 (-2.65%) | 31.86 | 30.81 | 116,831 |
| GLRY | 37.65▼ | -0.50 (-1.31%) | 37.915 | 37.53 | 17,796 |
| GMOI | 35.70▼ | -0.51 (-1.41%) | 35.8709 | 35.53 | 34,137 |
| GOAU | 48.2488▼ | -1.3012 (-2.63%) | 49.54 | 47.98 | 19,434 |
| GOEX | 92.10▼ | -2.65 (-2.80%) | 93.775 | 91.65 | 9,853 |
| GOLD | 48.94▼ | -1.53 (-3.03%) | 49.965 | 48.20 | 460,713 |
| GOLF | 92.89▼ | -2.37 (-2.49%) | 95.075 | 92.74 | 379,880 |
| GPT | 30.8248▼ | -0.4341 (-1.39%) | 30.83 | 30.8248 | 367 |
| GQRE | 61.418▼ | -0.7871 (-1.27%) | 61.82 | 61.418 | 7,728 |
| GSL | 37.42▼ | -1.25 (-3.23%) | 38.34 | 37.29 | 335,522 |
| GTEK | 40.70▼ | -1.3708 (-3.26%) | 41.60 | 40.70 | 4,696 |
| GTLS | 206.90▼ | -0.25 (-0.12%) | 207.005 | 206.62 | 1,708,627 |
| GWW | 1,082.1801▼ | -28.3099 (-2.55%) | 1,106.4698 | 1,080.48 | 136,818 |
| GWX | 42.6301▼ | -1.1879 (-2.71%) | 43.2899 | 42.6301 | 32,001 |
| GYRE | 7.805▼ | -0.525 (-6.30%) | 8.28 | 7.475 | 202,645 |
| HCSG | 19.42▼ | -0.62 (-3.09%) | 20.06 | 19.39 | 427,800 |
| HDEF | 32.045▼ | -0.285 (-0.88%) | 32.185 | 31.9475 | 830,127 |
| HEDG | 29.38▼ | -0.28 (-0.94%) | 29.51 | 29.375 | 20,264 |