Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LWAY | 23.83▼ | -0.19 (-0.79%) | 23.96 | 23.60 | 161,201 |
| MAMO | 0.9709▼ | -0.0591 (-5.74%) | 1.02 | 0.9646 | 77,544 |
| MATV | 8.88▼ | -0.30 (-3.27%) | 9.11 | 8.81 | 223,219 |
| MATW | 26.54▼ | -0.53 (-1.96%) | 27.21 | 26.45 | 140,909 |
| MBAI | 1.60▼ | -0.14 (-8.05%) | 1.70 | 1.60 | 101,260 |
| MBX | 31.47▼ | -0.43 (-1.35%) | 32.0642 | 30.80 | 712,267 |
| MDGL | 497.27▼ | -18.69 (-3.62%) | 520.305 | 496.625 | 322,287 |
| MDRR | 10.90▼ | -0.65 (-5.63%) | 11.05 | 10.90 | 2,122 |
| MENS | 2.20▼ | -0.05 (-2.22%) | 2.24 | 2.1013 | 27,280 |
| MFSB | 24.95▼ | -0.075 (-0.30%) | 24.96 | 24.92 | 112,280 |
| MGIH | 1.45▼ | -0.02 (-1.36%) | 1.46 | 1.44 | 5,502 |
| MGRT | 82.98▼ | -10.41 (-11.15%) | 88.00 | 82.98 | 18,752 |
| MGX | 1.36▼ | -0.04 (-2.86%) | 1.3999 | 1.355 | 188,317 |
| MITT | 7.72▼ | -0.07 (-0.90%) | 7.85 | 7.72 | 127,259 |
| MMKT | 100.21▼ | -0.03 (-0.03%) | 100.22 | 100.20 | 8,224 |
| MMSD | 25.32▼ | -0.0803 (-0.32%) | 25.37 | 25.32 | 1,924 |
| MNA | 36.26▼ | -0.37 (-1.01%) | 36.32 | 36.18 | 32,551 |
| MNRO | 16.45▼ | -0.17 (-1.02%) | 16.86 | 16.12 | 1,063,879 |
| MNSB | 22.89▼ | -0.15 (-0.65%) | 23.22 | 22.405 | 43,343 |
| MNY | 1.335▼ | -0.025 (-1.84%) | 1.3691 | 1.3309 | 24,570 |
| MOS | 23.90▼ | -0.16 (-0.67%) | 24.495 | 23.58 | 6,168,974 |
| MPAA | 11.06▼ | -0.20 (-1.78%) | 11.31 | 10.88 | 38,277 |
| MPB | 32.65▼ | -0.14 (-0.43%) | 32.92 | 32.41 | 96,168 |
| MPV | 17.065▼ | -0.415 (-2.37%) | 17.53 | 16.99 | 30,265 |
| MSA | 165.80▼ | -4.41 (-2.59%) | 170.195 | 165.07 | 346,488 |
| MWH | 35.53▼ | -1.18 (-3.21%) | 36.435 | 35.08 | 8,763,514 |
| NATH | 100.90▼ | -0.30 (-0.30%) | 101.20 | 100.90 | 10,580 |
| NEOG | 8.97▼ | -0.33 (-3.55%) | 9.39 | 8.93 | 3,324,384 |
| NGS | 39.30▼ | -1.95 (-4.73%) | 41.40 | 38.90 | 111,131 |
| NL | 6.07▼ | -1.29 (-17.53%) | 7.31 | 5.89 | 292,905 |
| NPKI | 14.52▼ | -0.55 (-3.65%) | 15.28 | 14.47 | 633,520 |
| NX | 18.61▼ | -0.22 (-1.17%) | 18.96 | 18.44 | 398,358 |
| OCS | 22.705▼ | -6.945 (-23.42%) | 29.645 | 20.01 | 1,519,891 |
| OFLX | 30.23▼ | -0.76 (-2.45%) | 31.18 | 30.17 | 31,035 |
| OLED | 92.12▼ | -2.03 (-2.16%) | 96.13 | 91.65 | 761,725 |
| ONTO | 258.24▼ | -0.57 (-0.22%) | 265.915 | 255.56 | 866,589 |
| OPEG | 5.5543▼ | -0.0543 (-0.97%) | 5.67 | 5.3006 | 45,471 |
| OSW | 23.75▼ | -0.55 (-2.26%) | 24.51 | 23.66 | 494,500 |
| PAAA | 51.31▼ | -0.18 (-0.35%) | 51.32 | 51.30 | 1,707,792 |
| PAB | 42.1368▼ | -0.1832 (-0.43%) | 42.24 | 42.13 | 2,095 |
| PANL | 7.57▼ | -0.11 (-1.43%) | 7.72 | 7.48 | 560,973 |
| PCRX | 23.22▼ | -0.46 (-1.94%) | 24.15 | 23.17 | 511,332 |
| PDBA | 36.30▼ | -0.39 (-1.06%) | 36.68 | 36.26 | 185,584 |
| PFLD | 19.57▼ | -0.1301 (-0.66%) | 19.6797 | 19.57 | 214,822 |
| PG | 143.56▼ | -2.35 (-1.61%) | 145.635 | 143.21 | 6,711,733 |
| PHYL | 35.03▼ | -0.16 (-0.45%) | 35.04 | 34.97 | 111,888 |
| PKE | 31.87▼ | -4.54 (-12.47%) | 36.68 | 30.10 | 952,168 |
| PLUS | 82.09▼ | -6.56 (-7.40%) | 85.74 | 77.55 | 621,836 |
| POAS | 0.5215▼ | -2.1485 (-80.47%) | 2.66 | 0.5096 | 10,208,013 |
| PPIH | 30.69▼ | -1.19 (-3.73%) | 31.885 | 30.63 | 81,420 |
| PSL | 108.7585▼ | -1.6072 (-1.46%) | 109.27 | 108.7585 | 1,716 |
| PTEN | 11.21▼ | -0.09 (-0.80%) | 11.40 | 10.96 | 7,939,363 |
| PTRB | 41.51▼ | -0.095 (-0.23%) | 41.52 | 41.46 | 67,320 |
| PULS | 49.56▼ | -0.15 (-0.30%) | 49.56 | 49.55 | 2,215,710 |
| PUSH | 50.35▼ | -0.09 (-0.18%) | 50.38 | 50.315 | 20,464 |
| PZZA | 34.21▼ | -0.44 (-1.27%) | 34.83 | 32.92 | 1,851,562 |
| QQXT | 98.1942▼ | -0.4599 (-0.47%) | 98.38 | 98.164 | 2,910 |
| RCEL | 4.33▼ | -0.06 (-1.37%) | 4.50 | 4.2301 | 161,946 |
| RCT | 0.68▼ | -0.032 (-4.49%) | 0.706 | 0.646 | 802,001 |
| RECT | 1.32▼ | -0.04 (-2.94%) | 1.3999 | 1.28 | 13,019 |
| REG | 77.35▼ | -1.17 (-1.49%) | 78.35 | 77.12 | 2,553,700 |
| RIFR | 28.25▼ | -0.08 (-0.28%) | 28.285 | 28.2245 | 4,060 |
| RLY | 36.50▼ | -0.11 (-0.30%) | 36.61 | 36.4101 | 270,504 |
| RNA | 13.00▼ | -0.36 (-2.69%) | 13.60 | 12.94 | 321,003 |
| RNXT | 0.9094▼ | -0.0796 (-8.05%) | 0.988 | 0.9058 | 317,338 |
| ROAD | 116.47▼ | -3.66 (-3.05%) | 122.39 | 116.23 | 480,146 |
| ROCK | 38.65▼ | -0.58 (-1.48%) | 39.52 | 38.48 | 434,926 |
| RRBI | 90.92▼ | -1.52 (-1.64%) | 92.77 | 90.72 | 92,904 |
| RTH | 259.9885▼ | -3.8043 (-1.44%) | 262.7616 | 259.8002 | 14,962 |
| RUSHA | 69.33▼ | -1.68 (-2.37%) | 71.35 | 69.17 | 390,440 |
| RVP | 0.6792▼ | -0.0488 (-6.70%) | 0.7205 | 0.67 | 191,585 |
| RYDE | 0.965▼ | -0.105 (-9.81%) | 1.05 | 0.9504 | 152,026 |
| RYM | 24.965▼ | -0.485 (-1.91%) | 25.46 | 24.75 | 8,882 |
| SBAC | 203.16▼ | -1.46 (-0.71%) | 205.07 | 202.61 | 1,208,329 |
| SBU | 18.9035▼ | -0.6047 (-3.10%) | 19.71 | 18.66 | 3,412 |
| SBUX | 99.16▼ | -1.59 (-1.58%) | 100.91 | 98.5775 | 8,195,136 |
| SENEA | 143.79▼ | -1.75 (-1.20%) | 145.425 | 140.275 | 236,973 |
| SFBC | 41.73▼ | -1.56 (-3.60%) | 42.40 | 41.73 | 9,355 |
| SGRY | 13.36▼ | -0.29 (-2.12%) | 13.77 | 13.30 | 1,184,261 |
| SIGA | 4.68▼ | -0.08 (-1.68%) | 4.79 | 4.655 | 409,978 |
| SIXH | 41.8195▼ | -0.3005 (-0.71%) | 42.01 | 41.8195 | 931 |
| SKYE | 0.7754▼ | -0.0745 (-8.77%) | 0.8475 | 0.764 | 447,721 |
| SMA | 31.25▼ | -0.28 (-0.89%) | 31.49 | 30.78 | 1,184,882 |
| SNA | 371.21▼ | -3.25 (-0.87%) | 374.69 | 371.00 | 243,412 |
| SNTI | 0.9516▼ | -0.0484 (-4.84%) | 1.0199 | 0.95 | 171,410 |
| SPHL | 2.43▼ | -0.19 (-7.25%) | 2.61 | 2.43 | 5,234 |
| SRG | 2.57▼ | -0.15 (-5.51%) | 2.71 | 2.54 | 1,085,855 |
| STAG | 37.87▼ | -0.12 (-0.32%) | 38.18 | 37.595 | 2,001,570 |
| STAX | 25.375▼ | -0.075 (-0.29%) | 25.44 | 25.375 | 5,919 |
| STC | 64.98▼ | -1.13 (-1.71%) | 66.18 | 64.945 | 69,320 |
| STEM | 9.72▼ | -0.49 (-4.80%) | 10.121 | 9.6052 | 136,174 |
| SYNX | 1.15▼ | -0.04 (-3.36%) | 1.20 | 1.14 | 62,158 |
| TCMD | 24.61▼ | -0.94 (-3.68%) | 25.55 | 24.475 | 272,622 |
| TDY | 619.83▼ | -14.23 (-2.24%) | 633.69 | 619.78 | 560,448 |
| THH | 0.3551▼ | -0.0319 (-8.24%) | 0.41 | 0.3222 | 475,629 |
| TIC | 8.17▼ | -0.20 (-2.39%) | 8.43 | 8.117 | 1,637,198 |
| TMLP | 28.3629▼ | -0.3171 (-1.11%) | 28.575 | 28.3629 | 1,332 |
| TOVX | 0.2838▼ | -0.0252 (-8.16%) | 0.309 | 0.2735 | 1,647,693 |
| TRC | 19.33▼ | -0.26 (-1.33%) | 19.65 | 19.33 | 64,412 |
| TSIC | 25.2415▼ | -0.2485 (-0.97%) | 25.43 | 25.2415 | 861 |