Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSI | 4.88▼ | -0.09 (-1.81%) | 4.97 | 4.87 | 0 |
| TSLG | 5.88▼ | -0.22 (-3.61%) | 6.175 | 5.845 | 5,467,858 |
| TSLL | 11.81▼ | -0.46 (-3.75%) | 12.40 | 11.73 | 124,597,800 |
| TSLR | 18.91▼ | -0.74 (-3.77%) | 19.86 | 18.79 | 8,396,630 |
| TTNP | 4.20▼ | -0.20 (-4.55%) | 4.40 | 4.17 | 3,980 |
| TZOO | 12.73▼ | -0.62 (-4.64%) | 13.65 | 12.69 | 132,507 |
| UAVS | 1.03▼ | -0.05 (-4.63%) | 1.135 | 1.03 | 1,971,573 |
| UNCY | 4.77▼ | -2.03 (-29.85%) | 5.6999 | 4.755 | 4,706,462 |
| UNL | 8.7121▼ | -0.4779 (-5.20%) | 8.8885 | 8.67 | 34,749 |
| UVV | 58.24▼ | -0.40 (-0.68%) | 58.7472 | 57.92 | 200,825 |
| UYLD | 51.07▼ | -0.205 (-0.40%) | 51.11 | 51.07 | 198,100 |
| VEEA | 1.83▼ | -0.10 (-5.18%) | 1.91 | 1.81 | 23,700 |
| VMC | 260.82▼ | -1.36 (-0.52%) | 265.00 | 260.37 | 1,097,900 |
| VXRT | 0.452▼ | -0.0425 (-8.59%) | 0.51 | 0.452 | 2,726,240 |
| WALD | 2.45▼ | -0.15 (-5.77%) | 2.62 | 2.37 | 137,239 |
| WETH | 0.9498▼ | -0.0402 (-4.06%) | 1.05 | 0.9212 | 113,069 |
| YMM | 11.81 | +0.00 (+0.00%) | 11.86 | 11.70 | 4,649,764 |
| ZIM | 16.09▼ | -0.44 (-2.66%) | 16.36 | 15.912 | 4,838,800 |