Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENTA | 14.00▼ | -1.36 (-8.85%) | 15.40 | 13.97 | 190,836 |
| ENG | 1.60▼ | -0.13 (-7.51%) | 1.70 | 1.60 | 9,606 |
| ELSE | 4.09▼ | -0.1307 (-3.10%) | 4.10 | 4.06 | 932 |
| EFSH | 1.85▼ | -0.48 (-20.60%) | 2.4658 | 1.79 | 227,633 |
| ECVT | 9.83▼ | -0.09 (-0.91%) | 10.045 | 9.80 | 439,946 |
| ECML | 32.2972▼ | -0.3087 (-0.95%) | 33.00 | 32.2972 | 387 |
| EAF | 1.49▼ | -0.09 (-5.70%) | 1.625 | 1.455 | 2,577,427 |
| DVA | 127.64▼ | -2.14 (-1.65%) | 130.64 | 126.84 | 555,041 |
| DOW | 56.82▼ | -0.04 (-0.07%) | 57.36 | 56.67 | 2,815,378 |
| DOV | 169.50▼ | -1.66 (-0.97%) | 173.01 | 168.20 | 1,024,422 |
| DKNG | 42.21▼ | -2.73 (-6.07%) | 45.69 | 42.12 | 13,366,068 |
| DIST | 10.68▼ | -0.09 (-0.84%) | 10.76 | 10.62 | 1,317,207 |
| DIS | 112.94▼ | -0.94 (-0.83%) | 114.21 | 112.89 | 7,378,358 |
| DEFI | 69.79▼ | -1.97 (-2.75%) | 71.68 | 68.93 | 3,666 |
| DDOG | 123.55▼ | -3.40 (-2.68%) | 128.09 | 123.44 | 3,466,187 |
| DDIV | 32.14▼ | -0.0775 (-0.24%) | 32.48 | 32.06 | 11,580 |
| DBJP | 71.95▼ | -0.97 (-1.33%) | 72.57 | 71.8304 | 35,386 |
| DBEF | 39.71▼ | -0.10 (-0.25%) | 39.96 | 39.60 | 795,377 |
| DBAW | 31.9373▼ | -0.0664 (-0.21%) | 32.15 | 31.90 | 5,995 |
| DARP | 28.46▼ | -0.4868 (-1.68%) | 28.46 | 28.46 | 178 |
| DARE | 0.2827▼ | -0.2022 (-41.70%) | 0.4801 | 0.28 | 4,261,291 |
| CZOO | 5.96▼ | -0.04 (-0.67%) | 6.87 | 5.70 | 403,537 |
| CXW | 14.87▼ | -0.25 (-1.65%) | 15.27 | 14.84 | 403,450 |
| CX | 8.18▼ | -0.22 (-2.62%) | 8.48 | 8.18 | 6,713,655 |
| CWST | 92.45▼ | -1.86 (-1.97%) | 94.95 | 92.395 | 339,337 |
| CVV | 4.82▼ | -0.105 (-2.13%) | 4.99 | 4.8001 | 3,684 |
| CSD | 67.50▼ | -0.52 (-0.76%) | 67.50 | 67.50 | 157 |
| CRGY | 11.05▼ | -0.28 (-2.47%) | 11.48 | 11.02 | 925,634 |
| CPRT | 54.02▼ | -0.36 (-0.66%) | 54.76 | 53.87 | 3,565,300 |
| CPAI | 28.4342▼ | -0.1429 (-0.50%) | 28.72 | 28.3799 | 3,089 |
| COWS | 28.0375▼ | -0.1925 (-0.68%) | 28.3719 | 28.01 | 8,845 |
| CONN | 3.70▼ | -0.15 (-3.90%) | 3.90 | 3.58 | 121,780 |
| COIN | 213.78▼ | -5.05 (-2.31%) | 224.87 | 205.90 | 9,394,825 |
| CODX | 1.14▼ | -0.03 (-2.56%) | 1.161 | 1.12 | 33,269 |
| COCO | 23.42▼ | -0.51 (-2.13%) | 24.005 | 23.3501 | 333,703 |
| CNHI | 12.36▼ | -0.19 (-1.51%) | 12.7169 | 12.34 | 7,993,193 |
| CMCL | 10.23▼ | -0.37 (-3.49%) | 10.67 | 10.06 | 20,715 |
| CLOE | 11.94▼ | -0.21 (-1.73%) | 11.94 | 11.94 | 125 |
| CINF | 115.30▼ | -1.77 (-1.51%) | 117.30 | 115.15 | 876,043 |
| CIB | 33.29▼ | -0.18 (-0.54%) | 34.12 | 33.15 | 196,196 |
| CI | 346.08▼ | -0.77 (-0.22%) | 349.93 | 345.78 | 1,426,524 |
| CHW | 6.32▼ | -0.055 (-0.86%) | 6.433 | 6.305 | 205,592 |
| CHIQ | 16.815▼ | -0.05 (-0.30%) | 16.99 | 16.75 | 100,749 |
| CGA | 2.79▼ | -0.06 (-2.11%) | 2.79 | 2.78 | 1,418 |
| CELU | 3.31▼ | -0.19 (-5.43%) | 3.69 | 3.26 | 35,375 |
| CDMO | 6.71▼ | -0.54 (-7.45%) | 7.59 | 6.70 | 1,153,301 |
| CCK | 76.43▼ | -0.55 (-0.71%) | 77.02 | 76.04 | 889,942 |
| CBZ | 73.69▼ | -1.06 (-1.42%) | 75.62 | 73.29 | 367,551 |
| CAMT | 80.36▼ | -3.15 (-3.77%) | 83.5199 | 79.89 | 290,767 |
| BYD | 63.69▼ | -0.97 (-1.50%) | 65.36 | 63.67 | 918,216 |
| BWET | 18.5943▼ | -0.4257 (-2.24%) | 18.77 | 18.5943 | 1,882 |
| BUXX | 20.25▼ | -0.01 (-0.05%) | 20.31 | 20.23 | 91,971 |
| BUL | 40.1967▼ | -0.4415 (-1.09%) | 40.74 | 40.19 | 1,928 |
| BTMD | 5.52▼ | -0.19 (-3.33%) | 5.69 | 5.51 | 63,103 |
| BSVN | 27.54▼ | -0.07 (-0.25%) | 27.5899 | 27.40 | 2,376 |
| BSIG | 22.41▼ | -0.33 (-1.45%) | 22.98 | 22.38 | 192,025 |
| BRRR | 17.30▼ | -0.50 (-2.81%) | 17.86 | 16.92 | 950,364 |
| BROS | 30.60▼ | -1.14 (-3.59%) | 32.01 | 30.26 | 3,341,184 |
| BREA | 1.2741▼ | -0.0759 (-5.62%) | 1.32 | 1.24 | 40,882 |
| BITE | 10.70▼ | -0.05 (-0.47%) | 10.80 | 10.70 | 48,992 |
| BITB | 33.26▼ | -0.96 (-2.81%) | 34.3599 | 32.53 | 2,649,360 |
| BCML | 19.77▼ | -0.42 (-2.08%) | 20.33 | 19.75 | 24,624 |
| AZPN | 197.48▼ | -2.97 (-1.48%) | 202.555 | 197.43 | 143,483 |
| AVT | 46.59▼ | -0.52 (-1.10%) | 47.53 | 46.52 | 317,961 |
| AVGO | 1,282.63▼ | -46.43 (-3.49%) | 1,347.00 | 1,281.42 | 2,471,780 |
| AVD | 11.27▼ | -0.33 (-2.84%) | 11.69 | 11.26 | 125,003 |
| ATOS | 1.35▼ | -0.19 (-12.34%) | 1.6188 | 1.35 | 4,115,472 |
| ATNM | 7.25▼ | -0.49 (-6.33%) | 7.817 | 7.20 | 297,442 |
| ASYS | 4.75▼ | -0.09 (-1.86%) | 4.88 | 4.75 | 16,932 |
| ASR | 303.74▼ | -4.62 (-1.50%) | 311.89 | 303.26 | 28,943 |
| ASML | 907.61▼ | -69.31 (-7.09%) | 942.83 | 895.84 | 3,773,100 |
| ARCH | 164.30▼ | -1.62 (-0.98%) | 169.00 | 163.53 | 374,341 |
| ARCB | 140.00▼ | -9.25 (-6.20%) | 146.965 | 136.4275 | 482,865 |
| APPN | 35.39▼ | -1.13 (-3.09%) | 37.92 | 35.35 | 543,933 |
| APG | 37.06▼ | -2.05 (-5.24%) | 37.48 | 36.76 | 9,425,798 |
| AME | 178.05▼ | -1.04 (-0.58%) | 180.03 | 177.24 | 900,870 |
| AMAT | 199.89▼ | -9.59 (-4.58%) | 207.00 | 198.10 | 6,350,323 |
| ALLT | 2.08▼ | -0.03 (-1.42%) | 2.12 | 2.05 | 27,708 |
| ALL | 162.92▼ | -1.29 (-0.79%) | 164.01 | 161.0632 | 1,581,466 |
| ALG | 206.61▼ | -6.13 (-2.88%) | 213.49 | 206.28 | 86,833 |
| AIP | 6.75▼ | -0.26 (-3.71%) | 7.105 | 6.75 | 114,013 |
| AIG | 72.58▼ | -1.23 (-1.67%) | 73.55 | 71.51 | 6,222,979 |
| AHCO | 9.43▼ | -0.18 (-1.87%) | 9.865 | 9.085 | 1,537,242 |
| AGS | 8.76▼ | -0.35 (-3.84%) | 9.26 | 8.75 | 187,166 |
| ADUS | 96.62▼ | -0.37 (-0.38%) | 99.52 | 96.25 | 108,623 |
| ADRT | 12.69▼ | -0.42 (-3.20%) | 12.70 | 12.69 | 802 |
| ADPV | 28.2797▼ | -0.3303 (-1.15%) | 28.621 | 28.2797 | 1,048 |
| ACST | 3.1899▼ | -0.1601 (-4.78%) | 3.31 | 3.16 | 16,859 |
| ACDC | 7.49▼ | -0.47 (-5.90%) | 8.105 | 7.46 | 795,772 |
| ABL | 11.79▼ | -0.24 (-2.00%) | 12.08 | 11.66 | 24,283 |
| ABG | 211.87▼ | -4.53 (-2.09%) | 218.25 | 211.58 | 141,540 |