Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFDI | 62.57▼ | -0.93 (-1.46%) | 63.31 | 62.57 | 2,692 |
| MTDR | 62.30▼ | -3.85 (-5.82%) | 65.8587 | 62.24 | 1,594,243 |
| HIDV | 62.0906▼ | -0.7387 (-1.18%) | 62.54 | 62.0906 | 577 |
| PB | 61.97▼ | -0.63 (-1.01%) | 62.95 | 61.94 | 553,014 |
| AVDE | 61.89▼ | -0.98 (-1.56%) | 62.68 | 61.89 | 332,900 |
| AVIE | 61.234▼ | -0.711 (-1.15%) | 61.234 | 61.234 | 100 |
| SCZ | 61.17▼ | -0.92 (-1.48%) | 61.88 | 61.17 | 1,162,745 |
| AVLV | 61.00▼ | -1.29 (-2.07%) | 61.97 | 61.00 | 340,966 |
| DIM | 60.9344▼ | -0.7403 (-1.20%) | 61.5117 | 60.9344 | 3,128 |
| JIRE | 60.85▼ | -0.94 (-1.52%) | 61.61 | 60.85 | 702,100 |
| NTNX | 60.70▼ | -1.57 (-2.52%) | 62.80 | 60.64 | 1,754,707 |
| SANM | 60.67▼ | -3.33 (-5.20%) | 65.00 | 57.52 | 1,261,601 |
| ENVA | 60.53▼ | -1.20 (-1.94%) | 62.41 | 60.52 | 346,069 |
| RBLD | 60.35▼ | -0.88 (-1.44%) | 60.73 | 60.35 | 900 |
| TWLO | 59.88▼ | -1.38 (-2.25%) | 61.33 | 59.87 | 1,908,092 |
| NDAQ | 59.85▼ | -0.23 (-0.38%) | 60.14 | 59.66 | 3,704,215 |
| FDM | 59.6321▼ | -1.2379 (-2.03%) | 60.28 | 59.6321 | 4,120 |
| UPV | 59.6029▼ | -1.6551 (-2.70%) | 59.6029 | 59.6029 | 41 |
| FTSM | 59.55▼ | -0.24 (-0.40%) | 59.56 | 59.54 | 728,912 |
| WMT | 59.35▼ | -0.89 (-1.48%) | 60.30 | 59.16 | 14,189,693 |
| FMC | 59.01▼ | -1.20 (-1.99%) | 60.305 | 58.99 | 1,957,946 |
| EQRR | 58.9232▼ | -1.256 (-2.09%) | 59.16 | 58.9232 | 149 |
| VXUS | 58.90▼ | -0.81 (-1.36%) | 59.55 | 58.895 | 2,070,968 |
| WDIV | 58.7009▼ | -0.5753 (-0.97%) | 59.0467 | 58.7009 | 7,819 |
| AVMV | 58.6692▼ | -1.1108 (-1.86%) | 59.13 | 58.6692 | 2,746 |
| ADM | 58.66▼ | -2.03 (-3.34%) | 60.78 | 57.358 | 6,731,024 |
| SPHQ | 58.33▼ | -1.04 (-1.75%) | 59.26 | 58.31 | 790,754 |
| KMPR | 58.31▼ | -0.34 (-0.58%) | 58.525 | 57.24 | 360,979 |
| AVGV | 58.08▼ | -1.16 (-1.96%) | 59.12 | 58.08 | 8,213 |
| JAVA | 57.86▼ | -0.71 (-1.21%) | 58.52 | 57.84 | 140,297 |
| FDMO | 57.8258▼ | -0.9903 (-1.68%) | 58.7435 | 57.8258 | 7,700 |
| XSMO | 57.6487▼ | -1.3713 (-2.32%) | 58.68 | 57.635 | 26,460 |
| SPGM | 57.64▼ | -0.82 (-1.40%) | 58.39 | 57.64 | 30,023 |
| EZM | 57.31▼ | -1.21 (-2.07%) | 58.22 | 57.31 | 14,262 |
| QEMM | 57.2212▼ | -0.6273 (-1.08%) | 57.57 | 57.2212 | 4,006 |
| VEU | 57.18▼ | -0.80 (-1.38%) | 57.83 | 57.18 | 2,531,488 |
| BKEM | 57.01▼ | -0.883 (-1.53%) | 57.37 | 57.01 | 1,600 |
| DOW | 56.90▼ | -0.90 (-1.56%) | 57.95 | 56.88 | 5,566,023 |
| DFAW | 56.75▼ | -0.92 (-1.60%) | 57.51 | 56.75 | 76,798 |
| NFTY | 56.59▼ | -0.54 (-0.95%) | 57.24 | 56.59 | 27,579 |
| IEUR | 56.43▼ | -0.84 (-1.47%) | 57.17 | 56.43 | 370,827 |
| EMXC | 56.42▼ | -0.68 (-1.19%) | 56.86 | 56.42 | 1,062,232 |
| SON | 56.05▼ | -1.21 (-2.11%) | 57.0977 | 55.77 | 515,877 |
| TMHC | 56.01▼ | -1.69 (-2.93%) | 58.215 | 55.93 | 1,376,810 |
| QMOM | 56.00▼ | -1.08 (-1.89%) | 57.01 | 56.00 | 6,928 |
| IEUS | 55.33▼ | -0.80 (-1.43%) | 55.90 | 55.33 | 1,800 |
| MID | 55.293▼ | -0.877 (-1.56%) | 56.13 | 55.293 | 1,500 |
| AVMA | 55.03▼ | -0.6158 (-1.11%) | 55.27 | 55.03 | 1,161 |
| AVSD | 55.0123▼ | -0.7527 (-1.35%) | 55.29 | 55.0123 | 897 |
| HELO | 55.01▼ | -0.53 (-0.95%) | 55.5999 | 55.0011 | 93,176 |
| ANDE | 54.94▼ | -2.33 (-4.07%) | 57.07 | 54.72 | 208,798 |
| JPIN | 54.86▼ | -0.79 (-1.42%) | 55.42 | 54.86 | 22,329 |
| RMBS | 54.82▼ | -5.66 (-9.36%) | 59.75 | 54.77 | 2,821,167 |
| FVAL | 54.67▼ | -0.9374 (-1.69%) | 55.43 | 54.67 | 21,408 |
| FDT | 54.58▼ | -0.61 (-1.11%) | 55.7616 | 54.46 | 33,289 |
| XMLV | 54.4418▼ | -0.4982 (-0.91%) | 54.8555 | 54.44 | 44,004 |
| IEV | 54.35▼ | -0.79 (-1.43%) | 55.00 | 54.29 | 166,406 |
| CPRT | 54.31▼ | -1.40 (-2.51%) | 55.62 | 54.29 | 3,761,200 |
| PWV | 54.21▼ | -1.04 (-1.88%) | 54.8298 | 54.21 | 37,389 |
| CTVA | 54.13▼ | -1.37 (-2.47%) | 55.15 | 54.11 | 3,519,982 |
| GRBK | 54.13▼ | -2.13 (-3.79%) | 56.035 | 54.09 | 397,017 |
| PSI | 53.85▼ | -1.19 (-2.16%) | 55.36 | 53.82 | 81,414 |
| XSVM | 53.79▼ | -1.44 (-2.61%) | 54.85 | 53.70 | 35,388 |
| PSCE | 53.74▼ | -2.66 (-4.72%) | 56.00 | 53.74 | 44,500 |
| JPSV | 53.7299▼ | -0.7556 (-1.39%) | 53.7299 | 53.7299 | 48 |
| DWM | 53.55▼ | -0.74 (-1.36%) | 54.085 | 53.55 | 12,507 |
| CSB | 53.44▼ | -0.7574 (-1.40%) | 53.80 | 53.44 | 9,801 |
| SPVM | 53.36▼ | -1.0115 (-1.86%) | 53.89 | 53.36 | 7,111 |
| RDVY | 53.32▼ | -1.18 (-2.17%) | 54.22 | 53.31 | 602,300 |
| EPS | 53.28▼ | -0.90 (-1.66%) | 54.0252 | 53.28 | 15,130 |
| PBF | 53.27▼ | -4.61 (-7.96%) | 57.47 | 53.19 | 1,757,286 |
| CRC | 52.86▼ | -2.68 (-4.83%) | 55.20 | 52.79 | 481,069 |
| AVIV | 52.8363▼ | -0.8587 (-1.60%) | 53.43 | 52.8363 | 20,833 |
| NTR | 52.77▼ | -1.31 (-2.42%) | 53.84 | 52.74 | 1,447,120 |
| XPEL | 52.55▼ | -1.86 (-3.42%) | 54.30 | 51.85 | 260,666 |
| BHRB | 52.38▼ | -1.85 (-3.41%) | 53.01 | 51.70 | 15,475 |
| RXST | 52.13▼ | -1.13 (-2.12%) | 53.37 | 52.04 | 305,657 |
| ACWX | 52.09▼ | -0.73 (-1.38%) | 52.68 | 52.08 | 819,100 |
| SDOG | 51.9911▼ | -0.5189 (-0.99%) | 52.40 | 51.99 | 38,471 |
| ROAD | 51.64▼ | -1.01 (-1.92%) | 52.82 | 51.295 | 254,312 |
| AVDS | 51.5715▼ | -0.8512 (-1.62%) | 51.75 | 51.5715 | 236 |
| GSBC | 51.40▼ | -0.61 (-1.17%) | 51.99 | 51.32 | 24,360 |
| STPZ | 51.24▼ | -0.08 (-0.16%) | 51.285 | 51.225 | 151,664 |
| DFAT | 51.12▼ | -1.14 (-2.18%) | 51.9449 | 51.10 | 166,499 |
| REMX | 50.97▼ | -1.60 (-3.04%) | 51.85 | 50.38 | 151,448 |
| ODP | 50.91▼ | -0.88 (-1.70%) | 52.13 | 50.72 | 357,422 |
| XMVM | 50.86▼ | -1.1455 (-2.20%) | 51.739 | 50.86 | 64,744 |
| UYLD | 50.77▼ | -0.28 (-0.55%) | 50.81 | 50.75 | 39,100 |
| FNK | 50.764▼ | -1.1575 (-2.23%) | 51.63 | 50.75 | 4,376 |
| PFRL | 50.66▼ | -0.045 (-0.09%) | 50.666 | 50.64 | 2,100 |
| AX | 50.61▼ | -0.98 (-1.90%) | 52.00 | 50.55 | 481,976 |
| FEZ | 50.50▼ | -1.01 (-1.96%) | 51.25 | 50.46 | 987,476 |
| DOL | 50.4734▼ | -0.6745 (-1.32%) | 50.99 | 50.4734 | 12,741 |
| EVLN | 50.42▼ | -0.405 (-0.80%) | 50.50 | 50.42 | 24,446 |
| PSTG | 50.40▼ | -2.03 (-3.87%) | 52.85 | 50.38 | 3,175,673 |
| YEAR | 50.38▼ | -0.035 (-0.07%) | 50.44 | 50.38 | 149,700 |
| EVSB | 50.3568▼ | -0.2132 (-0.42%) | 50.37 | 50.3524 | 8,481 |
| CVSB | 50.3497▼ | -0.1903 (-0.38%) | 50.3497 | 50.30 | 8,089 |
| PSCU | 50.33▼ | -0.37 (-0.73%) | 50.43 | 50.33 | 500 |
| INDB | 50.24▼ | -0.86 (-1.68%) | 51.10 | 50.10 | 205,619 |