Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLS | 88.54▼ | -0.5032 (-0.57%) | 88.56 | 88.24 | 13,700 |
| DLX | 23.31▼ | -0.61 (-2.55%) | 23.61 | 23.04 | 1,117,297 |
| DNMX | 10.05▼ | -0.02 (-0.20%) | 10.07 | 10.05 | 325,674 |
| DNOW | 15.59▼ | -0.36 (-2.26%) | 15.9617 | 15.375 | 4,421,363 |
| DOMO | 3.76▼ | -0.10 (-2.59%) | 3.865 | 3.73 | 1,985,319 |
| DSGX | 77.30▼ | -2.33 (-2.93%) | 79.76 | 77.22 | 838,878 |
| DUOL | 141.90▼ | -5.20 (-3.54%) | 146.63 | 141.85 | 1,386,007 |
| DXC | 10.78▼ | -0.66 (-5.77%) | 11.45 | 10.73 | 9,259,057 |
| DXLG | 0.6133▼ | -0.0337 (-5.21%) | 0.65 | 0.6133 | 145,009 |
| DYNC | 10.88▼ | -0.01 (-0.09%) | 10.889 | 10.88 | 5,780 |
| E | 54.62▼ | -0.82 (-1.48%) | 55.11 | 54.55 | 343,107 |
| ECPG | 99.54▼ | -0.64 (-0.64%) | 101.125 | 99.02 | 738,713 |
| EDN | 23.42▼ | -0.41 (-1.72%) | 23.93 | 23.33 | 34,942 |
| EDV | 59.63▼ | -0.60 (-1.00%) | 59.94 | 59.49 | 937,000 |
| EELV | 28.87▼ | -0.08 (-0.28%) | 28.90 | 28.75 | 75,200 |
| EIG | 48.97▼ | -0.39 (-0.79%) | 49.77 | 48.15 | 493,772 |
| ELE | 21.30▼ | -0.26 (-1.21%) | 21.80 | 20.85 | 2,080,455 |
| ELTK | 8.00▼ | -0.42 (-4.99%) | 8.57 | 8.00 | 4,900 |
| ENTX | 2.96▼ | -0.07 (-2.31%) | 3.14 | 2.88 | 288,975 |
| EPOL | 44.41▼ | -0.395 (-0.88%) | 44.44 | 44.17 | 155,700 |
| ESN | 20.5686▼ | -0.1136 (-0.55%) | 20.80 | 20.4702 | 43,594 |
| ESPO | 96.80▼ | -0.83 (-0.85%) | 97.13 | 96.37 | 9,907 |
| ESTC | 86.96▼ | -2.01 (-2.26%) | 89.75 | 86.54 | 3,262,953 |
| EUM | 15.77▼ | -0.03 (-0.19%) | 15.88 | 15.77 | 26,100 |
| FA | 20.72▼ | -0.34 (-1.61%) | 20.89 | 20.44 | 2,247,228 |
| FBIZ | 70.80▼ | -0.69 (-0.97%) | 71.93 | 70.24 | 154,139 |
| FBLG | 1.43▼ | -0.055 (-3.70%) | 1.54 | 1.40 | 128,499 |
| FCBM | 12.69▼ | -0.33 (-2.53%) | 13.23 | 12.69 | 2,034,946 |
| FCF | 21.10▼ | -0.05 (-0.24%) | 21.23 | 20.89 | 2,488,049 |
| FCFY | 29.9306▼ | -0.4975 (-1.64%) | 30.02 | 29.9306 | 334 |
| FDD | 20.10▼ | -0.39 (-1.90%) | 20.13 | 20.03 | 58,400 |
| FDN | 288.14▼ | -3.46 (-1.19%) | 292.36 | 287.41 | 209,400 |
| FDRR | 69.3281▼ | -0.6906 (-0.99%) | 69.75 | 69.08 | 23,705 |
| FDSB | 18.31▼ | -0.16 (-0.87%) | 18.435 | 18.31 | 13,666 |
| FDT | 95.14▼ | -1.12 (-1.16%) | 95.40 | 94.53 | 41,700 |
| FEDM | 64.6004▼ | -0.8538 (-1.30%) | 64.6004 | 64.425 | 8,064 |
| FENY | 35.29▼ | -0.34 (-0.95%) | 35.50 | 35.205 | 980,488 |
| FITE | 109.7634▼ | -1.5981 (-1.44%) | 109.87 | 109.175 | 4,981 |
| FIVN | 32.47▼ | -2.03 (-5.88%) | 34.75 | 32.14 | 4,480,619 |
| FKWL | 2.41▼ | -0.04 (-1.63%) | 2.44 | 2.385 | 13,745 |
| FLJH | 45.83▼ | -0.28 (-0.61%) | 45.83 | 45.81 | 13,201 |
| FLKR | 59.365▼ | -0.57 (-0.95%) | 59.40 | 58.38 | 390,847 |
| FMET | 38.4506▼ | -0.3429 (-0.88%) | 38.82 | 38.275 | 1,126 |
| FMTM | 38.7016▼ | -0.3584 (-0.92%) | 39.09 | 38.57 | 119,806 |
| FMX | 118.72▼ | -1.67 (-1.39%) | 121.03 | 118.19 | 443,760 |
| FMY | 11.40▼ | -0.21 (-1.81%) | 11.40 | 11.40 | 1,863 |
| FR | 61.80▼ | -0.58 (-0.93%) | 62.26 | 61.38 | 3,191,807 |
| FRBT | 17.65▼ | -1.19 (-6.32%) | 19.01 | 17.60 | 1,312,563 |
| FSLY | 23.86▼ | -0.71 (-2.89%) | 24.98 | 23.06 | 7,836,640 |
| FTAG | 30.1109▼ | -0.4894 (-1.60%) | 30.1782 | 30.1109 | 827 |
| FTH | 34.50▼ | -0.63 (-1.79%) | 35.57 | 34.33 | 2,197,797 |
| FTXH | 41.089▼ | -0.3067 (-0.74%) | 41.291 | 41.01 | 29,564 |
| FTXN | 40.2622▼ | -0.2378 (-0.59%) | 40.62 | 40.2622 | 100,100 |
| GCSH | 50.035▼ | -0.01 (-0.02%) | 50.06 | 49.95 | 15,278 |
| GDDY | 97.46▼ | -0.69 (-0.70%) | 98.50 | 95.8032 | 5,598,452 |
| GDYN | 7.59▼ | -0.49 (-6.06%) | 8.07 | 7.55 | 1,683,746 |
| GEF.B | 108.24▼ | -1.19 (-1.09%) | 109.03 | 105.64 | 80,043 |
| GEM | 51.17▼ | -0.05 (-0.10%) | 51.27 | 50.90 | 107,822 |
| GEN | 29.01▼ | -1.20 (-3.97%) | 30.21 | 28.90 | 19,124,879 |
| GHRS | 28.26▼ | -0.46 (-1.60%) | 29.15 | 28.00 | 131,719 |
| GM | 82.20▼ | -4.42 (-5.10%) | 86.4868 | 81.395 | 21,147,421 |
| GMOI | 40.82▼ | -0.5896 (-1.42%) | 41.00 | 40.70 | 34,691 |
| GNR | 77.22▼ | -1.07 (-1.37%) | 77.99 | 77.08 | 594,461 |
| GNW | 10.05▼ | -0.18 (-1.76%) | 10.18 | 9.9311 | 9,197,742 |
| GO | 11.27▼ | -0.35 (-3.01%) | 11.59 | 11.22 | 3,592,168 |
| GOLD | 45.46▼ | -1.41 (-3.01%) | 46.20 | 43.8977 | 1,414,019 |
| GSBD | 9.70▼ | -0.29 (-2.90%) | 10.00 | 9.69 | 1,305,261 |
| GSK | 50.22▼ | -0.84 (-1.65%) | 50.33 | 49.50 | 4,699,925 |
| GSM | 4.18▼ | -0.08 (-1.88%) | 4.28 | 4.14 | 1,618,117 |
| GTBP | 7.24▼ | -0.195 (-2.62%) | 7.48 | 7.16 | 36,274 |
| GTM | 3.82▼ | -0.20 (-4.98%) | 4.07 | 3.80 | 15,101,294 |
| GUNR | 55.10▼ | -1.01 (-1.80%) | 55.48 | 54.98 | 351,000 |
| HAP | 76.03▼ | -0.93 (-1.21%) | 76.13 | 75.92 | 5,300 |
| HELP | 12.37▼ | -1.65 (-11.77%) | 15.15 | 12.095 | 5,634,444 |
| HEPS | 2.50▼ | -0.19 (-7.06%) | 2.70 | 2.47 | 1,147,082 |
| HG | 34.96▼ | -0.19 (-0.54%) | 35.102 | 34.53 | 650,983 |
| HIBS | 18.72▼ | -0.77 (-3.95%) | 19.4699 | 18.72 | 81,095 |
| HIDE | 24.6974▼ | -0.0626 (-0.25%) | 24.73 | 24.66 | 8,564 |
| HLI | 130.55▼ | -2.11 (-1.59%) | 132.80 | 130.47 | 1,959,574 |
| HSBH | 112.5078▼ | -1.4542 (-1.28%) | 112.75 | 112.02 | 11,489 |
| HTGC | 17.33▼ | -0.43 (-2.42%) | 17.80 | 17.2615 | 2,090,894 |
| HURC | 22.18▼ | -0.62 (-2.72%) | 22.76 | 22.01 | 23,105 |
| HYGH | 86.50▼ | -0.08 (-0.09%) | 86.58 | 86.50 | 58,803 |
| HYNE | 16.50▼ | -0.22 (-1.32%) | 16.68 | 16.45 | 14,815 |
| IACQ | 9.95▼ | -0.04 (-0.40%) | 9.95 | 9.92 | 364 |
| IBM | 229.55▼ | -8.20 (-3.45%) | 237.89 | 229.38 | 13,239,447 |
| ICG | 0.9258▼ | -0.0242 (-2.55%) | 1.00 | 0.9008 | 31,416 |
| ICLR | 164.11▼ | -5.57 (-3.28%) | 169.50 | 162.585 | 1,122,535 |
| ICPY | 13.1071▼ | -0.1429 (-1.08%) | 13.11 | 13.09 | 5,964 |
| IEAG | 10.18▼ | -0.06 (-0.59%) | 10.19 | 10.18 | 10,112 |
| IFBD | 0.9599▼ | -0.0301 (-3.04%) | 0.9599 | 0.9202 | 2,411 |
| IFF | 82.96▼ | -1.95 (-2.30%) | 84.05 | 82.70 | 3,725,100 |
| IHT | 1.42▼ | -0.02 (-1.39%) | 1.53 | 1.41 | 85,300 |
| IMMR | 7.21▼ | -0.31 (-4.12%) | 7.455 | 7.18 | 633,636 |
| INTZ | 0.61▼ | -0.1511 (-19.85%) | 0.7998 | 0.61 | 329,809 |
| IOCT | 37.9649▼ | -0.1251 (-0.33%) | 38.14 | 37.825 | 53,377 |
| IOT | 39.55▼ | -0.45 (-1.13%) | 40.435 | 38.97 | 7,595,792 |
| IPAC | 85.26▼ | -0.64 (-0.75%) | 85.36 | 84.6956 | 82,560 |
| IPEX | 9.82▼ | -0.555 (-5.35%) | 13.0177 | 9.3687 | 55,885 |
| IPI | 37.49▼ | -1.98 (-5.02%) | 39.54 | 37.47 | 272,662 |