Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVSB | 50.65▼ | -0.145 (-0.29%) | 50.65 | 50.58 | 10,517 |
| CYCU | 0.8714▼ | -0.0886 (-9.23%) | 1.0225 | 0.85 | 13,406,802 |
| DDL | 2.52▼ | -0.06 (-2.33%) | 2.575 | 2.52 | 148,932 |
| DGRS | 55.935▼ | -0.5543 (-0.98%) | 56.28 | 55.935 | 36,055 |
| DIVZ | 37.36▼ | -0.3964 (-1.05%) | 37.4899 | 37.36 | 30,992 |
| DMAC | 5.99▼ | -0.17 (-2.76%) | 6.4411 | 5.985 | 204,764 |
| DNOW | 12.79▼ | -0.47 (-3.54%) | 13.29 | 12.745 | 2,535,345 |
| DNP | 10.62▼ | -0.13 (-1.21%) | 10.6999 | 10.62 | 837,933 |
| DRN | 10.49▼ | -0.31 (-2.87%) | 10.76 | 10.36 | 579,872 |
| DSGR | 27.00▼ | -0.42 (-1.53%) | 28.08 | 26.89 | 108,747 |
| DSWL | 3.35▼ | -0.03 (-0.89%) | 3.47 | 3.35 | 3,742 |
| DUSL | 86.81▼ | -1.0962 (-1.25%) | 87.81 | 85.85 | 15,368 |
| DUST | 49.04▼ | -2.65 (-5.13%) | 52.14 | 47.965 | 684,273 |
| DVRE | 24.1165▼ | -0.4391 (-1.79%) | 24.203 | 24.1165 | 375 |
| DVXC | 26.7705▼ | -0.4435 (-1.63%) | 26.7705 | 26.7705 | 25 |
| DVXP | 24.8058▼ | -0.6476 (-2.54%) | 24.92 | 24.8058 | 231 |
| DXF | 0.6854▼ | -0.0984 (-12.55%) | 0.8124 | 0.665 | 274,995 |
| EARN | 4.74▼ | -0.18 (-3.66%) | 4.83 | 4.685 | 931,508 |
| EART | 32.4147▼ | -0.4353 (-1.33%) | 32.7295 | 32.2586 | 24,111 |
| EBMT | 22.19▼ | -0.13 (-0.58%) | 22.47 | 22.19 | 53,086 |
| ECG | 148.77▼ | -2.74 (-1.81%) | 152.565 | 145.37 | 305,355 |
| ECL | 256.00▼ | -4.25 (-1.63%) | 260.92 | 255.63 | 2,939,709 |
| EFT | 10.87▼ | -0.04 (-0.37%) | 10.92 | 10.87 | 94,319 |
| EGG | 7.595▼ | -1.2751 (-14.38%) | 9.10 | 7.595 | 14,329 |
| EGP | 201.91▼ | -2.89 (-1.41%) | 207.14 | 200.94 | 284,044 |
| ELLO | 24.01▼ | -0.49 (-2.00%) | 24.74 | 23.25 | 6,121 |
| EMA | 52.16▼ | -0.55 (-1.04%) | 53.38 | 52.04 | 258,224 |
| EML | 21.53▼ | -0.12 (-0.55%) | 21.745 | 21.16 | 31,549 |
| ENB | 54.74▼ | -0.82 (-1.48%) | 55.66 | 54.665 | 6,036,364 |
| ENR | 18.22▼ | -0.33 (-1.78%) | 18.65 | 18.18 | 520,720 |
| EP | 2.54▼ | -0.22 (-7.97%) | 2.72 | 2.50 | 73,220 |
| EPMB | 25.6281▼ | -0.1118 (-0.43%) | 25.6281 | 25.6281 | 10 |
| EPR | 57.05▼ | -0.79 (-1.37%) | 57.7999 | 56.47 | 541,960 |
| EPRX | 7.09▼ | -0.29 (-3.93%) | 7.4071 | 7.09 | 194,162 |
| EQPT | 20.84▼ | -2.02 (-8.84%) | 22.27 | 20.58 | 2,445,144 |
| ERET | 28.8417▼ | -0.1383 (-0.48%) | 28.90 | 28.81 | 2,519 |
| ES | 68.27▼ | -0.82 (-1.19%) | 69.30 | 68.07 | 2,522,232 |
| ESCA | 18.77▼ | -0.33 (-1.73%) | 19.31 | 18.5951 | 29,424 |
| EVF | 4.97▼ | -0.01 (-0.20%) | 5.00 | 4.97 | 33,495 |
| EVHY | 52.33▼ | -0.19 (-0.36%) | 52.33 | 52.33 | 87 |
| EVLN | 48.695▼ | -0.305 (-0.62%) | 48.80 | 48.57 | 29,652 |
| EVMO | 50.21▼ | -0.18 (-0.36%) | 50.28 | 50.03 | 44,465 |
| EVPF | 50.245▼ | -0.285 (-0.56%) | 50.245 | 50.245 | 109 |
| EVRG | 82.04▼ | -0.81 (-0.98%) | 82.885 | 81.75 | 2,130,416 |
| EVSB | 50.795▼ | -0.165 (-0.32%) | 50.81 | 50.77 | 5,222 |
| EVSD | 50.955▼ | -0.15 (-0.29%) | 50.9897 | 50.935 | 93,615 |
| EVSM | 50.26▼ | -0.08 (-0.16%) | 50.26 | 50.17 | 113,908 |
| EVTR | 50.78▼ | -0.12 (-0.24%) | 50.82 | 50.72 | 294,077 |
| EWBC | 122.54▼ | -0.51 (-0.41%) | 123.9699 | 121.88 | 766,072 |
| FAST | 44.20▼ | -0.56 (-1.25%) | 44.93 | 44.15 | 6,408,033 |
| FBGL | 0.5795▼ | -0.0156 (-2.62%) | 0.63 | 0.573 | 86,522 |
| FBLA | 13.94▼ | -0.19 (-1.34%) | 14.14 | 13.92 | 66,331 |
| FBYY | 13.13▼ | -0.12 (-0.91%) | 13.15 | 13.13 | 438 |
| FCHL | 1.38▼ | -0.02 (-1.43%) | 1.45 | 1.38 | 115,171 |
| FCSH | 24.20▼ | -0.095 (-0.39%) | 24.21 | 24.20 | 923 |
| FDLS | 40.55▼ | -0.29 (-0.71%) | 40.81 | 40.50 | 21,451 |
| FDTS | 69.6126▼ | -0.6918 (-0.98%) | 69.6126 | 69.07 | 1,263 |
| FEM | 32.6788▼ | -0.2343 (-0.71%) | 32.82 | 32.595 | 66,089 |
| FHB | 26.98▼ | -0.13 (-0.48%) | 27.27 | 26.93 | 1,437,309 |
| FHYS | 23.125▼ | -0.08 (-0.34%) | 23.15 | 23.10 | 24,863 |
| FIDI | 28.14▼ | -0.0758 (-0.27%) | 28.26 | 28.12 | 57,690 |
| FLL | 2.50▼ | -0.18 (-6.72%) | 2.7047 | 2.49 | 231,580 |
| FMX | 119.03▼ | -1.83 (-1.51%) | 120.97 | 118.48 | 465,969 |
| FOA | 19.92▼ | -0.33 (-1.63%) | 20.45 | 19.89 | 40,894 |
| FOX | 57.39▼ | -1.84 (-3.11%) | 58.87 | 57.05 | 2,171,014 |
| FOXA | 63.92▼ | -1.91 (-2.90%) | 65.56 | 63.40 | 1,996,589 |
| FR | 61.87▼ | -0.69 (-1.10%) | 62.77 | 61.51 | 712,167 |
| FREL | 29.07▼ | -0.27 (-0.92%) | 29.27 | 28.9704 | 213,376 |
| FRHC | 142.82▼ | -1.25 (-0.87%) | 145.45 | 142.18 | 99,121 |
| FRSX | 2.01▼ | -0.03 (-1.47%) | 2.20 | 1.975 | 406,010 |
| FSBW | 40.71▼ | -0.85 (-2.05%) | 41.60 | 40.71 | 8,235 |
| FTEK | 1.48▼ | -0.03 (-1.99%) | 1.5361 | 1.48 | 395,959 |
| FTSM | 59.78▼ | -0.1747 (-0.29%) | 59.79 | 59.76 | 621,604 |
| FTXG | 22.2091▼ | -0.2622 (-1.17%) | 22.36 | 22.2091 | 8,941 |
| FVD | 47.26▼ | -0.25 (-0.53%) | 47.465 | 47.22 | 546,087 |
| FVR | 17.74 | +0.00 (+0.00%) | 17.86 | 17.46 | 72,354 |
| GAB | 5.61▼ | -0.02 (-0.36%) | 5.67 | 5.60 | 1,016,679 |
| GAP | 21.15▼ | -3.85 (-15.40%) | 21.68 | 20.50 | 32,040,853 |
| GARA | 27.7348▼ | -0.0959 (-0.34%) | 27.7348 | 27.7348 | 0 |
| GGB | 4.50▼ | -0.15 (-3.23%) | 4.64 | 4.48 | 23,576,335 |
| GGLL | 132.00▼ | -7.03 (-5.06%) | 135.39 | 130.75 | 1,663,777 |
| GHC | 1,097.29▼ | -26.23 (-2.33%) | 1,130.00 | 1,096.68 | 17,044 |
| GILT | 17.17▼ | -0.66 (-3.70%) | 18.00 | 16.46 | 1,156,977 |
| GL | 153.24▼ | -0.55 (-0.36%) | 155.70 | 152.91 | 584,720 |
| GLCR | 25.05▼ | -1.665 (-6.23%) | 25.18 | 25.01 | 4,093 |
| GLIX | 27.1933▼ | -0.1667 (-0.61%) | 27.26 | 27.19 | 4,130 |
| GMAB | 26.33▼ | -0.71 (-2.63%) | 27.07 | 26.33 | 2,197,597 |
| GMEX | 1.47▼ | -0.30 (-16.95%) | 2.2499 | 1.46 | 38,609,679 |
| GMOC | 50.045▼ | -0.15 (-0.30%) | 50.045 | 50.045 | 6 |
| GNE | 13.88▼ | -0.25 (-1.77%) | 14.1401 | 13.71 | 64,740 |
| GNS | 0.2544▼ | -0.0156 (-5.78%) | 0.261 | 0.2313 | 20,509,315 |
| GOOD | 12.61▼ | -0.12 (-0.94%) | 12.76 | 12.56 | 715,819 |
| GOOG | 376.43▼ | -9.69 (-2.51%) | 381.65 | 374.30 | 45,447,584 |
| GOOGL | 380.34▼ | -9.79 (-2.51%) | 385.24 | 378.46 | 44,249,622 |
| GOU | 33.14▼ | -1.8697 (-5.34%) | 34.03 | 32.93 | 64,173 |
| GPAC | 10.8081▼ | -3.4252 (-24.06%) | 14.7914 | 9.9855 | 12,232 |
| GQRE | 64.1954▼ | -0.2382 (-0.37%) | 64.42 | 64.06 | 23,350 |
| GRC | 74.95▲ | +0.10 (+0.13%) | 75.79 | 73.9984 | 66,709 |
| GROV | 1.17▼ | -0.04 (-3.31%) | 1.2031 | 1.17 | 25,978 |
| GRX | 9.02▼ | -0.0652 (-0.72%) | 9.10 | 9.00 | 27,986 |