Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRMA | 0.81▼ | -0.062 (-7.11%) | 0.8645 | 0.80 | 93,053 |
| DTCK | 0.5681▼ | -0.0419 (-6.87%) | 0.63 | 0.48 | 69,356 |
| DUG | 41.33▼ | -1.03 (-2.43%) | 41.56 | 40.30 | 42,398 |
| DUK | 120.00▼ | -2.60 (-2.12%) | 122.44 | 119.82 | 3,571,263 |
| DWSH | 8.09▼ | -0.22 (-2.65%) | 8.27 | 8.00 | 109,002 |
| EAGG | 46.81▼ | -0.26 (-0.55%) | 47.07 | 46.81 | 134,776 |
| ECOR | 5.19▼ | -1.62 (-23.79%) | 5.80 | 5.05 | 489,977 |
| ED | 107.75▼ | -3.29 (-2.96%) | 110.9475 | 107.50 | 3,652,455 |
| EDGF | 24.805▼ | -0.052 (-0.21%) | 24.85 | 24.80 | 23,341 |
| EKSO | 0.4134▼ | -0.0251 (-5.72%) | 0.4384 | 0.4111 | 117,772 |
| ELBM | 1.06▼ | -0.01 (-0.93%) | 1.09 | 1.05 | 18,747 |
| ELQD | 80.4249▼ | -0.3832 (-0.47%) | 80.4249 | 80.4249 | 6 |
| EMCB | 63.02▼ | -1.98 (-3.05%) | 64.84 | 63.02 | 1,413 |
| ENOV | 33.08▼ | -1.16 (-3.39%) | 33.41 | 30.65 | 2,184,122 |
| EOLS | 10.09▼ | -1.67 (-14.20%) | 11.42 | 9.93 | 2,024,670 |
| EPI | 43.57▼ | -1.40 (-3.11%) | 44.17 | 43.235 | 3,386,404 |
| EQX | 6.26▼ | -0.57 (-8.35%) | 6.43 | 6.06 | 24,174,901 |
| ERY | 25.08▼ | -0.67 (-2.60%) | 25.33 | 24.38 | 327,069 |
| EUSB | 42.90▼ | -0.18 (-0.42%) | 43.10 | 42.87 | 42,081 |
| EVAX | 1.45▼ | -0.03 (-2.03%) | 1.50 | 1.43 | 28,137 |
| EVRG | 66.56▼ | -3.08 (-4.42%) | 69.20 | 66.39 | 6,287,042 |
| EVSD | 50.7624▼ | -0.0676 (-0.13%) | 50.88 | 50.61 | 35,905 |
| EVTR | 50.22▼ | -0.17 (-0.34%) | 50.41 | 50.20 | 228,081 |
| EVTV | 0.2479▼ | -0.0123 (-4.73%) | 0.2868 | 0.2303 | 1,356,907 |
| EXC | 45.10▼ | -1.24 (-2.68%) | 46.32 | 45.03 | 5,706,602 |
| EXEL | 36.50▼ | -0.31 (-0.84%) | 37.06 | 34.90 | 3,491,684 |
| EYEG | 34.8152▼ | -0.1648 (-0.47%) | 34.8152 | 34.8152 | 6 |
| FAF | 60.52▼ | -0.59 (-0.97%) | 61.17 | 59.57 | 637,249 |
| FBND | 45.12▼ | -0.25 (-0.55%) | 45.4083 | 45.12 | 1,218,287 |
| FCOR | 46.2598▼ | -0.2592 (-0.56%) | 46.66 | 46.2501 | 56,981 |
| FCSH | 24.10▼ | -0.05 (-0.21%) | 24.10 | 24.10 | 6 |
| FEIG | 40.305▼ | -0.136 (-0.34%) | 40.34 | 40.305 | 416 |
| FEIM | 16.93▼ | -0.19 (-1.11%) | 17.505 | 16.80 | 71,183 |
| FFIU | 21.5631▼ | -0.2098 (-0.96%) | 21.92 | 21.56 | 2,002 |
| FG | 30.72▼ | -5.20 (-14.48%) | 34.50 | 30.69 | 664,719 |
| FGI | 0.5494▼ | -0.0406 (-6.88%) | 0.57 | 0.5293 | 28,009 |
| FIGB | 42.63▼ | -0.17 (-0.40%) | 42.905 | 42.43 | 18,870 |
| FIIG | 20.51▼ | -0.11 (-0.53%) | 20.654 | 20.50 | 142,469 |
| FIXD | 43.27▼ | -0.28 (-0.64%) | 43.5599 | 43.27 | 265,104 |
| FLCO | 21.085▼ | -0.0872 (-0.41%) | 21.1699 | 21.085 | 116,125 |
| FLDB | 50.415▼ | -0.03 (-0.06%) | 50.47 | 50.415 | 3,056 |
| FLIN | 36.84▼ | -1.21 (-3.18%) | 37.50 | 36.62 | 2,145,655 |
| FMX | 101.73▼ | -2.24 (-2.15%) | 104.97 | 101.68 | 483,610 |
| FNF | 59.74▼ | -4.59 (-7.14%) | 62.33 | 59.67 | 2,304,136 |
| FRSX | 0.642▼ | -0.021 (-3.17%) | 0.6799 | 0.63 | 55,898 |
| FSM | 5.36▼ | -0.80 (-12.99%) | 6.105 | 5.35 | 19,888,355 |
| FTBD | 48.4146▼ | -0.1994 (-0.41%) | 48.51 | 48.4146 | 1,525 |
| FTCB | 20.75▼ | -0.11 (-0.53%) | 21.0601 | 20.59 | 413,169 |
| FTNT | 97.74▼ | -8.98 (-8.41%) | 99.27 | 93.2501 | 15,635,131 |
| FTSD | 90.53▼ | -0.1499 (-0.17%) | 90.93 | 90.4115 | 4,298 |
| FXE | 103.63▼ | -0.75 (-0.72%) | 104.4018 | 103.495 | 302,103 |
| FXF | 106.80▼ | -1.03 (-0.96%) | 107.69 | 106.52 | 129,849 |
| FXY | 63.15▼ | -0.96 (-1.50%) | 63.7992 | 63.0399 | 381,268 |
| G | 42.04▼ | -7.51 (-15.16%) | 42.75 | 38.98 | 8,156,042 |
| GBF | 102.95▼ | -0.48 (-0.46%) | 103.37 | 102.95 | 5,090 |
| GCMG | 12.335▼ | -0.295 (-2.34%) | 12.67 | 12.215 | 519,371 |
| GCOR | 40.72▼ | -0.24 (-0.59%) | 40.965 | 40.72 | 93,725 |
| GCTK | 0.1621▼ | -0.0079 (-4.65%) | 0.168 | 0.1525 | 3,041,491 |
| GENT | 10.24▼ | -0.03 (-0.29%) | 10.26 | 10.24 | 9,881 |
| GFI | 22.13▼ | -0.84 (-3.66%) | 22.67 | 22.0509 | 2,634,677 |
| GIGB | 45.0394▼ | -0.1206 (-0.27%) | 45.24 | 45.0159 | 24,851 |
| GLDG | 0.7948▼ | -0.0045 (-0.56%) | 0.8031 | 0.7776 | 443,819 |
| GLIN | 41.6306▼ | -1.5794 (-3.66%) | 42.95 | 41.5201 | 41,624 |
| GMAB | 19.42▼ | -1.18 (-5.73%) | 19.9875 | 19.355 | 3,194,609 |
| GMRE | 6.94▼ | -0.75 (-9.75%) | 7.735 | 6.93 | 1,460,729 |
| GNMA | 43.42▼ | -0.14 (-0.32%) | 44.02 | 43.3113 | 23,457 |
| GO | 14.98▼ | -0.35 (-2.28%) | 15.52 | 14.88 | 5,560,129 |
| GOLD | 18.86▼ | -0.54 (-2.78%) | 19.41 | 18.86 | 19,710,349 |
| GRI | 1.60▼ | -0.19 (-10.61%) | 1.78 | 1.40 | 906,845 |
| GRNB | 23.8123▼ | -0.0957 (-0.40%) | 23.89 | 23.80 | 14,991 |
| GSIG | 47.09▼ | -0.0916 (-0.19%) | 47.09 | 47.09 | 17 |
| GTO | 46.25▼ | -0.20 (-0.43%) | 46.49 | 46.25 | 218,849 |
| HART | 29.5496▼ | -0.2104 (-0.71%) | 29.74 | 29.5496 | 2,056 |
| HCAI | 7.61▼ | -0.40 (-4.99%) | 8.50 | 7.58 | 80,297 |
| HDB | 69.50▼ | -3.33 (-4.57%) | 71.77 | 69.14 | 5,052,889 |
| HHS | 4.45▼ | -0.359 (-7.47%) | 4.665 | 4.45 | 7,530 |
| HIPO | 20.57▼ | -3.89 (-15.90%) | 23.32 | 20.24 | 728,489 |
| HMY | 15.22▼ | -0.87 (-5.41%) | 15.91 | 15.22 | 4,599,554 |
| HNST | 4.38▼ | -0.42 (-8.75%) | 4.95 | 4.32 | 6,555,250 |
| HQL | 12.02▼ | -0.11 (-0.91%) | 12.17 | 11.88 | 148,657 |
| HRB | 58.37▼ | -3.27 (-5.30%) | 64.6197 | 58.29 | 3,458,781 |
| HROW | 23.59▼ | -1.00 (-4.07%) | 25.2899 | 23.10 | 877,627 |
| HTAX | 24.01▼ | -0.17 (-0.70%) | 24.085 | 24.01 | 706 |
| HTRB | 33.40▼ | -0.23 (-0.68%) | 33.60 | 33.40 | 105,546 |
| IAG | 6.85▼ | -0.10 (-1.44%) | 7.0382 | 6.81 | 15,996,440 |
| IBD | 23.60▼ | -0.14 (-0.59%) | 23.7619 | 23.56 | 79,304 |
| IBDR | 24.13▼ | -0.02 (-0.08%) | 24.16 | 24.1246 | 643,177 |
| IBDS | 24.10▼ | -0.03 (-0.12%) | 24.12 | 24.08 | 413,466 |
| IBDW | 20.57▼ | -0.08 (-0.39%) | 20.66 | 20.565 | 145,030 |
| IBDX | 24.70▼ | -0.09 (-0.36%) | 24.85 | 24.70 | 120,456 |
| IBDY | 25.18▼ | -0.20 (-0.79%) | 25.3671 | 25.18 | 44,400 |
| IBDZ | 25.46▼ | -0.075 (-0.29%) | 25.5496 | 25.39 | 37,106 |
| IBIL | 25.01▼ | -0.10 (-0.40%) | 25.163 | 25.01 | 4,533 |
| IBN | 32.33▼ | -1.47 (-4.35%) | 33.415 | 32.14 | 10,065,825 |
| IBND | 30.79▼ | -0.31 (-1.00%) | 31.16 | 30.73 | 193,032 |
| IBTI | 22.20▼ | -0.08 (-0.36%) | 22.26 | 22.19 | 472,824 |
| IBTJ | 21.71▼ | -0.09 (-0.41%) | 21.79 | 21.692 | 389,469 |
| IBTK | 19.58▼ | -0.12 (-0.61%) | 19.6799 | 19.5775 | 50,077 |
| IBTL | 20.19▼ | -0.15 (-0.74%) | 20.305 | 20.19 | 118,256 |
| IBTM | 22.68▼ | -0.17 (-0.74%) | 22.815 | 22.6799 | 18,067 |