Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRTS | 2.98▼ | -0.035 (-1.16%) | 3.09 | 2.91 | 52,091 |
| DSP | 13.29▼ | -0.29 (-2.14%) | 13.7196 | 13.18 | 318,868 |
| DSS | 0.88▼ | -0.036 (-3.93%) | 0.916 | 0.856 | 23,700 |
| DSX | 1.51▼ | -0.07 (-4.43%) | 1.59 | 1.51 | 118,200 |
| DVS | 3.21▼ | -0.19 (-5.59%) | 3.35 | 3.14 | 448,361 |
| DVYE | 28.43▼ | -0.18 (-0.63%) | 28.5496 | 28.37 | 113,264 |
| EBS | 6.35▼ | -0.48 (-7.03%) | 6.88 | 6.22 | 8,655,700 |
| EC | 8.93▼ | -0.31 (-3.35%) | 9.24 | 8.88 | 2,794,100 |
| EDGF | 24.72▼ | -0.29 (-1.16%) | 24.74 | 24.71 | 53,829 |
| EFSI | 30.43▼ | -0.72 (-2.31%) | 31.70 | 30.02 | 586,000 |
| ELP | 8.91▼ | -0.12 (-1.33%) | 9.01 | 8.86 | 190,600 |
| ELPC | 7.95▼ | -0.41 (-4.90%) | 8.35 | 7.95 | 7,299 |
| ELVA | 3.26▼ | -0.15 (-4.40%) | 3.45 | 3.1911 | 249,481 |
| ELWS | 1.91▼ | -0.09 (-4.50%) | 2.00 | 1.8601 | 131,017 |
| ENOV | 31.78▼ | -0.48 (-1.49%) | 32.66 | 31.21 | 9,308,000 |
| ENPH | 40.88▼ | -2.12 (-4.93%) | 42.88 | 39.38 | 12,193,412 |
| ENTX | 1.9799▼ | -0.0201 (-1.01%) | 2.00 | 1.91 | 15,703 |
| ENVB | 1.24▼ | -0.03 (-2.36%) | 1.32 | 1.2305 | 468,816 |
| EPAC | 41.53▼ | -2.61 (-5.91%) | 45.54 | 41.04 | 1,053,300 |
| EPSM | 15.34▼ | -6.52 (-29.83%) | 21.30 | 14.893 | 75,000 |
| EPSN | 7.48▼ | -0.33 (-4.23%) | 7.84 | 7.25 | 2,734,594 |
| EQNR | 25.11▼ | -0.08 (-0.32%) | 25.33 | 25.05 | 2,661,100 |
| ETNB | 9.86▼ | -0.09 (-0.90%) | 10.00 | 9.59 | 3,983,166 |
| EVAX | 2.45▼ | -0.135 (-5.22%) | 2.6931 | 2.43 | 47,540 |
| EZA | 52.64▼ | -0.34 (-0.64%) | 52.81 | 52.45 | 73,200 |
| FCBD | 25.41▼ | -0.293 (-1.14%) | 25.412 | 25.39 | 1,300 |
| FCEL | 5.51▼ | -0.45 (-7.55%) | 6.00 | 5.46 | 3,754,200 |
| FDMT | 3.84▼ | -0.23 (-5.65%) | 4.086 | 3.80 | 1,440,159 |
| FEDU | 9.62▼ | -0.89 (-8.47%) | 9.62 | 9.62 | 201 |
| FFIU | 21.66▼ | -0.3778 (-1.71%) | 21.78 | 21.4721 | 4,707 |
| FGI | 0.5708▼ | -0.0543 (-8.69%) | 0.6576 | 0.5706 | 199,548 |
| FID | 19.00▼ | -0.12 (-0.63%) | 19.17 | 18.98 | 97,400 |
| FIRI | 19.00▼ | -0.222 (-1.15%) | 19.03 | 19.00 | 180 |
| FLD | 4.57▼ | -0.10 (-2.14%) | 4.67 | 4.44 | 132,300 |
| FLDB | 50.47▼ | -0.17 (-0.34%) | 50.47 | 50.42 | 4,000 |
| FMST | 3.31▼ | -0.4687 (-12.40%) | 3.77 | 3.21 | 498,900 |
| FMUN | 48.49▼ | -0.155 (-0.32%) | 48.55 | 48.46 | 10,500 |
| FOPC | 25.43▼ | -0.317 (-1.23%) | 25.465 | 25.43 | 1,100 |
| FORA | 1.99▼ | -0.09 (-4.33%) | 2.09 | 1.99 | 17,163 |
| FOXY | 26.162▼ | -0.098 (-0.37%) | 26.22 | 26.10 | 3,200 |
| FSLD | 50.20▼ | -0.115 (-0.23%) | 50.20 | 50.20 | 16 |
| FSM | 6.36▼ | -0.27 (-4.07%) | 6.49 | 6.31 | 16,029,900 |
| FTRE | 4.98▼ | -0.22 (-4.23%) | 5.275 | 4.97 | 13,623,374 |
| FUNC | 29.22▼ | -0.42 (-1.42%) | 30.44 | 28.93 | 842,268 |
| GDX | 50.73▼ | -1.89 (-3.59%) | 51.12 | 50.32 | 32,646,300 |
| GDXJ | 65.50▼ | -2.25 (-3.32%) | 65.78 | 64.92 | 0 |
| GELS | 1.81▼ | -0.07 (-3.72%) | 1.94 | 1.7563 | 97,790 |
| GERN | 1.49▼ | -0.04 (-2.61%) | 1.565 | 1.48 | 16,330,921 |
| GFL | 49.72▼ | -0.86 (-1.70%) | 50.89 | 49.135 | 2,663,876 |
| GFR | 4.55▼ | -0.02 (-0.44%) | 4.64 | 4.43 | 54,227 |
| GGB | 2.87▼ | -0.02 (-0.69%) | 2.89 | 2.84 | 14,315,500 |
| GIGM | 1.4157▼ | -0.0293 (-2.03%) | 1.43 | 1.4157 | 2,066 |
| GLCR | 25.54▼ | -0.005 (-0.02%) | 25.54 | 25.54 | 100 |
| GLTR | 137.13▼ | -2.67 (-1.91%) | 137.70 | 136.42 | 0 |
| GOEX | 44.09▼ | -1.87 (-4.07%) | 44.77 | 43.92 | 56,800 |
| GOOS | 11.39▼ | -0.20 (-1.73%) | 11.72 | 11.125 | 892,500 |
| GOSS | 1.25▼ | -0.05 (-3.85%) | 1.3298 | 1.20 | 26,071,320 |
| GPMT | 2.46▼ | -0.16 (-6.11%) | 2.645 | 2.46 | 7,758,300 |
| GPRO | 0.7513▼ | -0.0571 (-7.06%) | 0.82 | 0.7513 | 20,483,394 |
| GSG | 22.10▼ | -0.03 (-0.14%) | 22.18 | 22.00 | 461,200 |
| HBB | 17.76▼ | -0.16 (-0.89%) | 18.00 | 17.409 | 114,100 |
| HBIO | 0.4636▼ | -0.0483 (-9.44%) | 0.52 | 0.454 | 5,263,037 |
| HCM | 15.10▼ | -0.24 (-1.56%) | 15.2829 | 14.86 | 37,205 |
| HITI | 2.26▼ | -0.04 (-1.74%) | 2.35 | 2.25 | 222,714 |
| HOTH | 1.13▼ | -0.04 (-3.42%) | 1.17 | 1.11 | 429,700 |
| HSCS | 3.66▼ | -0.18 (-4.69%) | 3.87 | 3.63 | 41,302 |
| HTAB | 18.67▼ | -0.07 (-0.37%) | 18.68 | 18.63 | 58,400 |
| IAG | 7.08▼ | -0.30 (-4.07%) | 7.17 | 7.01 | 17,783,600 |
| IAUX | 0.605▼ | -0.0441 (-6.79%) | 0.6458 | 0.605 | 45,867,778 |
| IBEX | 28.50▼ | -0.32 (-1.11%) | 29.13 | 28.26 | 623,507 |
| ICCM | 1.01▼ | -0.005 (-0.49%) | 1.02 | 0.99 | 232,069 |
| ICFI | 84.26▼ | -0.95 (-1.11%) | 85.16 | 83.04 | 660,289 |
| IDNA | 20.45▼ | -0.26 (-1.26%) | 20.73 | 20.375 | 21,300 |
| IEZ | 17.03▼ | -0.07 (-0.41%) | 17.21 | 16.90 | 293,400 |
| IFBD | 1.05▼ | -0.025 (-2.33%) | 1.15 | 1.02 | 30,408 |
| IHE | 65.52▼ | -0.43 (-0.65%) | 66.31 | 65.25 | 52,000 |
| IMOS | 18.51▼ | -0.99 (-5.08%) | 18.9616 | 17.97 | 67,208 |
| IMST | 50.08▼ | -2.24 (-4.28%) | 51.295 | 49.91 | 278,400 |
| INBS | 1.53▼ | -0.16 (-9.47%) | 1.67 | 1.52 | 177,500 |
| INKT | 6.98▼ | -0.47 (-6.31%) | 7.45 | 6.98 | 3,474 |
| INSW | 37.02▼ | -1.12 (-2.94%) | 38.00 | 36.71 | 943,845 |
| IONQ | 40.25▼ | -0.87 (-2.12%) | 41.87 | 38.97 | 21,643,333 |
| IRBT | 3.24▼ | -0.07 (-2.11%) | 3.55 | 3.215 | 6,618,893 |
| IRD | 0.9766▼ | -0.0434 (-4.25%) | 1.03 | 0.9701 | 788,060 |
| JACS | 10.08▼ | -0.24 (-2.33%) | 10.32 | 10.08 | 4,822 |
| JBI | 8.17▼ | -0.19 (-2.27%) | 8.43 | 8.10 | 3,118,034 |
| JFBR | 6.50▼ | -1.76 (-21.31%) | 8.25 | 6.41 | 195,697 |
| JFIN | 15.41▼ | -0.91 (-5.58%) | 16.49 | 15.21 | 136,356 |
| JJSF | 111.68▼ | -4.02 (-3.47%) | 116.45 | 111.295 | 363,973 |
| JNUG | 74.49▼ | -5.28 (-6.62%) | 74.91 | 73.16 | 0 |
| KCSH | 25.055▼ | -0.075 (-0.30%) | 25.055 | 25.055 | 100 |
| KEAT | 26.897▼ | -0.468 (-1.71%) | 26.91 | 26.897 | 400 |
| KGC | 14.87▼ | -0.98 (-6.18%) | 15.37 | 14.71 | 27,226,000 |
| KGRN | 25.90▼ | -0.27 (-1.03%) | 26.30 | 25.73 | 0 |
| KIM | 20.93▼ | -0.09 (-0.43%) | 21.17 | 20.84 | 5,615,000 |
| KLIP | 31.76▼ | -0.43 (-1.34%) | 31.80 | 31.6403 | 15,456 |
| KLTO | 0.7201▼ | -0.4099 (-36.27%) | 1.09 | 0.6809 | 7,928,374 |
| KMLM | 26.19▼ | -0.08 (-0.30%) | 26.275 | 26.1667 | 31,734 |
| KNSA | 28.04▼ | -0.45 (-1.58%) | 28.859 | 27.91 | 8,685,933 |
| KNW | 1.59▼ | -0.30 (-15.87%) | 1.90 | 1.55 | 816,700 |