Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAVS | 0.471▼ | -1.149 (-70.93%) | 1.36 | 0.244 | 68,992,840 |
| PHGE | 5.48▼ | -0.71 (-11.47%) | 6.15 | 4.67 | 109,423 |
| PLUT | 3.11▼ | -0.09 (-2.81%) | 3.15 | 3.01 | 22,995 |
| POWI | 46.77▼ | -0.68 (-1.43%) | 48.565 | 46.73 | 2,180,056 |
| PRHI | 0.6693▼ | -0.0623 (-8.52%) | 0.7231 | 0.63 | 47,029 |
| PRMB | 20.15▼ | -0.61 (-2.94%) | 20.9099 | 20.11 | 5,612,626 |
| PROK | 2.15▼ | -0.10 (-4.44%) | 2.305 | 2.125 | 629,979 |
| PROP | 1.72▼ | -0.265 (-13.35%) | 1.95 | 1.72 | 2,940,768 |
| PRPL | 0.6801▼ | -0.026 (-3.68%) | 0.7102 | 0.671 | 214,290 |
| PSWD | 31.21▼ | -0.1371 (-0.44%) | 31.5282 | 31.185 | 515 |
| RENX | 0.1377▼ | -0.0205 (-12.96%) | 0.1544 | 0.135 | 7,045,273 |
| RLI | 61.48▼ | -0.35 (-0.57%) | 62.655 | 61.46 | 495,765 |
| RNAZ | 9.35▼ | -0.435 (-4.45%) | 9.80 | 9.315 | 10,636 |
| SABS | 3.94▼ | -0.21 (-5.06%) | 4.33 | 3.93 | 308,214 |
| SACH | 0.9801▼ | -0.0699 (-6.66%) | 1.02 | 0.9405 | 838,303 |
| SARK | 31.35▼ | -0.88 (-2.73%) | 31.70 | 31.105 | 496,921 |
| SBEV | 0.45▼ | -0.074 (-14.12%) | 0.5634 | 0.4152 | 303,212 |
| SBU | 19.0258▼ | -0.4981 (-2.55%) | 19.53 | 19.0258 | 2,187 |
| SBXD | 10.665▼ | -0.005 (-0.05%) | 10.69 | 10.665 | 431 |
| SELF | 5.06▼ | -0.03 (-0.59%) | 5.08 | 5.06 | 17,901 |
| SLAI | 0.83▼ | -0.0912 (-9.90%) | 0.9224 | 0.8119 | 415,964 |
| SLGL | 78.485▼ | -5.485 (-6.53%) | 78.485 | 78.34 | 34,689 |
| SMCZ | 34.2935▼ | -2.8388 (-7.65%) | 36.362 | 33.19 | 90,061 |
| SNOY | 8.9898▼ | -0.1402 (-1.54%) | 9.27 | 8.97 | 70,591 |
| SOWG | 0.4155▼ | -0.0466 (-10.08%) | 0.5195 | 0.4022 | 1,005,429 |
| STAA | 18.08▼ | -0.76 (-4.03%) | 19.36 | 18.07 | 1,037,969 |
| SURG | 0.8415▼ | -0.0265 (-3.05%) | 0.8722 | 0.8199 | 43,133 |
| SZZL | 10.25▼ | -0.01 (-0.10%) | 10.27 | 10.22 | 30,319 |
| TACO | 10.20▼ | -0.01 (-0.10%) | 10.22 | 10.20 | 245,660 |
| TAVI | 10.51▼ | -0.03 (-0.28%) | 10.51 | 10.51 | 413 |
| TDW | 74.26▼ | -2.50 (-3.26%) | 76.76 | 73.735 | 604,860 |
| THTA | 15.28▼ | -0.08 (-0.52%) | 15.34 | 15.24 | 32,410 |
| TISI | 13.295▼ | -2.415 (-15.37%) | 15.68 | 12.47 | 22,485 |
| TMUS | 214.82▼ | -2.57 (-1.18%) | 216.56 | 209.385 | 4,525,199 |
| TORO | 3.68▼ | -0.02 (-0.54%) | 3.80 | 3.68 | 8,455 |
| TOUR | 0.65▼ | -0.0407 (-5.89%) | 0.6898 | 0.65 | 120,263 |
| UAVS | 1.00▼ | -0.06 (-5.66%) | 1.06 | 1.00 | 2,527,063 |
| UG | 6.54▼ | -0.14 (-2.10%) | 6.68 | 6.5101 | 2,400 |
| URG | 1.44▼ | -0.16 (-10.00%) | 1.60 | 1.37 | 19,407,163 |
| USFD | 91.74▼ | -2.89 (-3.05%) | 95.185 | 91.30 | 2,836,202 |
| VALU | 36.24▼ | -1.14 (-3.05%) | 37.3799 | 35.1501 | 1,559 |
| VIRC | 6.27▼ | -0.09 (-1.42%) | 6.40 | 6.23 | 18,056 |
| VPV | 10.82▼ | -0.04 (-0.37%) | 10.93 | 10.815 | 31,768 |
| WBI | 23.94▼ | -1.41 (-5.56%) | 25.50 | 23.53 | 1,545,948 |
| WEBS | 26.56▼ | -1.13 (-4.08%) | 27.13 | 26.29 | 67,958 |
| WEX | 156.79▼ | -3.16 (-1.98%) | 161.635 | 156.57 | 330,234 |
| WFCF | 11.71▼ | -0.43 (-3.54%) | 11.71 | 11.71 | 1,596 |
| WRLD | 133.30▼ | -0.51 (-0.38%) | 138.28 | 131.82 | 150,911 |
| WSBK | 12.85▼ | -0.02 (-0.16%) | 12.85 | 12.75 | 294 |
| XES | 109.99▼ | -0.19 (-0.17%) | 111.34 | 108.73 | 139,308 |
| YHGJ | 2.87▼ | -0.06 (-2.05%) | 3.295 | 2.83 | 4,714 |
| ZIM | 26.72▼ | -0.27 (-1.00%) | 27.1499 | 26.35 | 3,096,126 |