Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| MUSI | 42.58▼ | -0.10 (-0.23%) | 42.58 | 42.50 | 8,831 |
| RHCB | 44.7394▼ | -0.1357 (-0.30%) | 44.7394 | 44.7394 | 20 |
| FCOR | 45.31▼ | -0.16 (-0.35%) | 45.3501 | 45.26 | 20,949 |
| AVSF | 45.86▼ | -0.05 (-0.11%) | 45.87 | 45.83 | 39,800 |
| CMDY | 49.55▼ | -0.19 (-0.38%) | 49.7548 | 49.52 | 13,910 |
| CSHI | 49.75▼ | -0.25 (-0.50%) | 49.78 | 49.735 | 1,294,800 |
| USFR | 50.28▼ | -0.22 (-0.44%) | 50.29 | 50.27 | 5,220,683 |
| CARR | 54.77▼ | -0.37 (-0.67%) | 55.94 | 54.27 | 5,190,271 |
| FSZ | 60.81▼ | -0.656 (-1.07%) | 60.81 | 60.81 | 82 |
| ROCK | 71.71▼ | -1.75 (-2.38%) | 73.78 | 71.375 | 115,064 |
| CRI | 72.64▼ | -1.22 (-1.65%) | 73.90 | 72.13 | 1,002,392 |
| FTV | 76.05▼ | -4.65 (-5.76%) | 78.565 | 72.52 | 6,373,843 |
| BBY | 74.43▼ | -0.61 (-0.81%) | 74.91 | 73.535 | 3,495,043 |
| ACA | 76.86▼ | -0.76 (-0.98%) | 77.88 | 75.60 | 226,299 |
| XTN | 77.89▼ | -1.546 (-1.95%) | 78.95 | 77.2484 | 14,572 |
| VCIT | 78.39▼ | -0.23 (-0.29%) | 78.57 | 78.26 | 7,467,900 |
| LQDB | 83.4261▼ | -0.3039 (-0.36%) | 83.4261 | 83.4261 | 7 |
| LYV | 89.65▼ | -0.44 (-0.49%) | 90.605 | 89.33 | 1,396,726 |
| COO | 90.20▼ | -1.48 (-1.61%) | 92.115 | 90.15 | 1,004,335 |
| CPA | 98.10▼ | -2.50 (-2.49%) | 100.65 | 97.58 | 356,992 |
| GIB | 104.90▼ | -0.39 (-0.37%) | 105.96 | 104.60 | 193,890 |
| TIP | 105.67▼ | -0.22 (-0.21%) | 105.77 | 105.51 | 1,970,909 |
| RGEN | 167.86▼ | -3.42 (-2.00%) | 173.48 | 165.91 | 545,959 |
| ODFL | 195.06▼ | -24.22 (-11.05%) | 216.94 | 189.07 | 4,476,895 |
| HON | 194.79▼ | -1.37 (-0.70%) | 195.72 | 193.26 | 3,578,298 |
| MANH | 206.32▼ | -24.31 (-10.54%) | 217.97 | 205.175 | 1,487,420 |
| HD | 333.01▼ | -5.99 (-1.77%) | 337.55 | 331.82 | 4,029,153 |