Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSLA | 354.08▼ | -22.285 (-5.92%) | 364.69 | 351.3201 | 65,018,209 |
| TSLG | 4.55▼ | -0.61 (-11.82%) | 4.84 | 4.47 | 37,209,217 |
| TSLI | 17.0766▼ | -2.3034 (-11.89%) | 17.90 | 16.80 | 42,331 |
| TSLL | 9.15▼ | -1.23 (-11.85%) | 9.73 | 9.00 | 135,026,242 |
| TSLR | 15.7782▼ | -2.1318 (-11.90%) | 16.77 | 15.53 | 2,102,224 |
| TSLY | 22.09▼ | -0.77 (-3.37%) | 22.48 | 21.97 | 809,400 |
| TSYY | 20.09▼ | -0.41 (-2.00%) | 20.289 | 19.90 | 29,650 |
| TTE | 88.59▼ | -0.66 (-0.74%) | 88.99 | 87.51 | 2,306,695 |
| TVA | 10.54▼ | -0.01 (-0.09%) | 10.55 | 10.54 | 206,317 |
| TVTX | 65.28▼ | -1.26 (-1.89%) | 67.105 | 65.04 | 1,050,500 |
| TWFG | 28.89▼ | -0.39 (-1.33%) | 29.8394 | 28.00 | 117,914 |
| TXG | 62.65▼ | -0.57 (-0.90%) | 63.4799 | 60.99 | 1,467,726 |
| TXXD | 4.0534▼ | -0.5166 (-11.30%) | 4.17 | 3.9746 | 170,222 |
| TXXS | 22.9219▼ | -1.8776 (-7.57%) | 23.04 | 22.20 | 3,071 |
| UDN | 18.28▼ | -0.04 (-0.22%) | 18.32 | 18.28 | 41,305 |
| UI | 579.66▼ | -16.30 (-2.74%) | 605.89 | 576.61 | 158,889 |
| UMI | 61.34▼ | -0.23 (-0.37%) | 62.03 | 60.75 | 8,943 |
| UPAR | 16.3688▼ | -0.0575 (-0.35%) | 16.389 | 16.355 | 1,445 |
| UPWK | 8.79▼ | -0.40 (-4.35%) | 9.024 | 8.72 | 1,793,620 |
| URNJ | 25.96▲ | +0.07 (+0.27%) | 26.068 | 25.65 | 255,670 |
| USA | 5.97▼ | -0.05 (-0.83%) | 6.02 | 5.97 | 752,222 |
| USAS | 5.36▼ | -0.18 (-3.25%) | 5.51 | 5.36 | 2,921,848 |
| USDX | 25.50▼ | -0.04 (-0.16%) | 25.5715 | 25.50 | 27,432 |
| USTB | 50.45▼ | -0.02 (-0.04%) | 50.47 | 50.3311 | 646,026 |
| UTSI | 2.32▼ | -0.08 (-3.33%) | 2.33 | 2.32 | 1,798 |
| UVV | 45.61▼ | -0.38 (-0.83%) | 46.05 | 45.48 | 236,754 |
| UZX | 0.1192▼ | -0.0017 (-1.41%) | 0.1229 | 0.1177 | 589,673 |
| V | 375.07▼ | -3.68 (-0.97%) | 377.50 | 373.64 | 4,583,292 |
| VAL | 86.74▼ | -3.00 (-3.34%) | 88.60 | 85.07 | 1,353,231 |
| VCYT | 42.53▼ | -2.14 (-4.79%) | 44.81 | 42.43 | 989,834 |
| VFLO | 55.29▼ | -0.78 (-1.39%) | 55.5898 | 55.005 | 2,001,049 |
| VGZ | 2.24▼ | -0.09 (-3.86%) | 2.29 | 2.23 | 688,103 |
| VHT | 321.66▼ | -3.14 (-0.97%) | 323.47 | 321.195 | 186,354 |
| VINP | 9.51▼ | -0.34 (-3.45%) | 9.85 | 9.51 | 22,628 |
| VLGEA | 43.37▼ | -0.26 (-0.60%) | 43.85 | 43.12 | 35,056 |
| VNOM | 44.39▼ | -0.50 (-1.11%) | 44.79 | 44.05 | 813,509 |
| VONV | 113.01▼ | -0.72 (-0.63%) | 113.49 | 112.875 | 356,749 |
| VOOV | 228.70▼ | -1.61 (-0.70%) | 229.39 | 228.515 | 41,818 |
| VPFF | 25.1098▼ | -0.0852 (-0.34%) | 25.32 | 25.1098 | 198 |
| VRSK | 185.79▼ | -4.81 (-2.52%) | 188.67 | 182.50 | 842,993 |
| VRTX | 546.12▼ | -11.84 (-2.12%) | 556.99 | 544.48 | 803,524 |
| VSNT | 38.61▼ | -2.36 (-5.76%) | 40.75 | 38.52 | 1,382,057 |
| VYM | 164.23▼ | -0.66 (-0.40%) | 164.66 | 164.05 | 822,554 |
| VZLA | 4.00▼ | -0.17 (-4.08%) | 4.075 | 3.945 | 5,558,496 |
| WAT | 409.38▼ | -4.18 (-1.01%) | 412.10 | 402.83 | 352,022 |
| WAY | 25.07▼ | -1.01 (-3.87%) | 26.1787 | 25.02 | 893,703 |
| WBIF | 36.9495▼ | -0.2005 (-0.54%) | 36.9495 | 36.9495 | 81 |
| WBIG | 26.9288▼ | -0.1112 (-0.41%) | 27.00 | 26.9288 | 939 |
| WCLD | 40.72▼ | -1.25 (-2.98%) | 41.59 | 40.59 | 602,357 |
| WCN | 164.87▼ | -1.94 (-1.16%) | 165.46 | 163.59 | 609,687 |
| WDAY | 195.79▼ | -11.13 (-5.38%) | 206.94 | 195.40 | 2,864,986 |
| WDS | 22.77▼ | -0.95 (-4.01%) | 22.87 | 22.61 | 396,381 |
| WEAT | 26.49▼ | -0.63 (-2.32%) | 26.98 | 26.46 | 761,954 |
| WELL | 236.17▼ | -4.95 (-2.05%) | 241.41 | 235.452 | 2,254,183 |
| WKSP | 0.56▼ | -0.0259 (-4.42%) | 0.578 | 0.548 | 251,400 |
| WLDN | 85.78▼ | -1.29 (-1.48%) | 86.815 | 85.24 | 159,697 |
| WLYB | 48.68▼ | -5.34 (-9.89%) | 54.50 | 48.68 | 953 |
| WOMN | 45.467▼ | -0.3586 (-0.78%) | 45.63 | 45.467 | 515 |
| WSBK | 12.9899▼ | -0.0301 (-0.23%) | 13.04 | 12.98 | 35,713 |
| WSE | 12.78▼ | -0.42 (-3.18%) | 12.97 | 12.72 | 1,264,049 |
| WSHP | 5.04▼ | -0.15 (-2.89%) | 5.41 | 5.0101 | 32,708 |
| WTPI | 33.14▼ | -0.11 (-0.33%) | 33.3399 | 33.11 | 76,863 |
| WTW | 334.74▼ | -7.32 (-2.14%) | 340.23 | 334.15 | 493,172 |
| WU | 7.18▼ | -0.07 (-0.97%) | 7.24 | 7.135 | 6,151,582 |
| WXET | 24.485▼ | -1.4003 (-5.41%) | 25.58 | 24.45 | 52,462 |
| XEY | 19.79▼ | -0.2207 (-1.10%) | 19.80 | 19.79 | 127 |
| XHS | 135.6107▼ | -0.7022 (-0.52%) | 136.038 | 135.48 | 10,687 |
| XLCI | 23.6861▼ | -0.1836 (-0.77%) | 23.78 | 23.68 | 3,505 |
| XLEI | 27.90▼ | -0.11 (-0.39%) | 28.01 | 27.74 | 91,913 |
| XLV | 171.45▼ | -1.81 (-1.04%) | 172.5325 | 171.235 | 6,088,039 |
| XME | 118.62▲ | +0.24 (+0.20%) | 119.18 | 117.33 | 801,438 |
| XMLV | 67.6071▼ | -0.2042 (-0.30%) | 67.9806 | 67.51 | 8,820 |
| XPON | 5.86▼ | -0.34 (-5.48%) | 6.0656 | 5.61 | 96,072 |
| XSW | 202.99▼ | -4.78 (-2.30%) | 204.76 | 201.14 | 72,527 |
| XT | 82.3762▼ | -0.3138 (-0.38%) | 82.595 | 82.15 | 46,735 |
| XXI | 6.10▼ | -0.30 (-4.69%) | 6.24 | 6.07 | 1,171,802 |
| XZO | 16.55▼ | -0.21 (-1.25%) | 16.64 | 15.85 | 197,898 |
| YANG | 27.60▼ | -1.29 (-4.47%) | 28.11 | 27.58 | 1,456,522 |
| YLDW | 25.79▼ | -0.07 (-0.27%) | 25.80 | 25.76 | 11,032 |
| YORW | 34.05▼ | -0.29 (-0.84%) | 34.27 | 34.03 | 69,344 |
| YSAU | 44.4022▼ | -0.7028 (-1.56%) | 44.535 | 44.4022 | 1,912 |
| YUM | 150.71▼ | -1.83 (-1.20%) | 153.2225 | 150.22 | 1,623,081 |
| YXI | 21.6291▼ | -0.295 (-1.35%) | 21.6291 | 21.61 | 679 |
| ZD | 55.70▼ | -0.61 (-1.08%) | 56.36 | 55.1138 | 352,132 |
| ZKIN | 1.14 | +0.00 (+0.00%) | 1.2657 | 1.14 | 521 |