Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KURE | 17.4195▼ | -0.5305 (-2.96%) | 17.615 | 17.40 | 17,925 |
| KVUE | 17.30▼ | -0.28 (-1.59%) | 17.60 | 17.255 | 14,752,007 |
| KXI | 66.84▼ | -0.94 (-1.39%) | 67.55 | 66.83 | 42,010 |
| KYNB | 7.062▼ | -0.278 (-3.79%) | 7.33 | 7.062 | 3,409 |
| LASE | 1.00▼ | -0.12 (-10.71%) | 1.098 | 0.97 | 2,773,592 |
| LATA | 10.02▼ | -0.03 (-0.30%) | 10.02 | 10.02 | 1,599 |
| LAUR | 33.27▼ | -0.53 (-1.57%) | 33.8393 | 33.24 | 858,108 |
| LBTYA | 12.39▼ | -0.38 (-2.98%) | 12.79 | 12.355 | 1,216,370 |
| LCNB | 16.75▼ | -0.15 (-0.89%) | 17.47 | 16.60 | 17,311 |
| LCO | 26.784▼ | -0.507 (-1.86%) | 26.784 | 26.784 | 100 |
| LDSF | 18.99▼ | -0.1054 (-0.55%) | 19.0499 | 18.99 | 18,768 |
| LEO | 6.38▼ | -0.07 (-1.09%) | 6.4552 | 6.38 | 319,189 |
| LEXX | 0.9492▼ | -0.0447 (-4.50%) | 1.02 | 0.94 | 328,148 |
| LGCY | 12.73▼ | -0.69 (-5.14%) | 13.69 | 12.73 | 27,587 |
| LGHL | 0.8394▼ | -0.0388 (-4.42%) | 0.885 | 0.8209 | 29,119 |
| LGLV | 180.7423▼ | -1.8077 (-0.99%) | 182.53 | 180.58 | 30,122 |
| LGO | 1.23▼ | -0.10 (-7.52%) | 1.33 | 1.23 | 1,041,485 |
| LI | 18.50▼ | -0.21 (-1.12%) | 18.62 | 18.375 | 1,904,242 |
| LIEN | 9.27▼ | -0.21 (-2.22%) | 9.53 | 9.2602 | 48,658 |
| LINC | 40.16▼ | -0.98 (-2.38%) | 41.68 | 39.2732 | 512,447 |
| LIND | 18.64▼ | -1.61 (-7.95%) | 20.32 | 18.58 | 506,199 |
| LINK | 2.95▼ | -0.2601 (-8.10%) | 3.2921 | 2.9205 | 48,890 |
| LITE | 836.92▼ | -58.19 (-6.50%) | 925.50 | 832.18 | 5,649,189 |
| LITS | 1.13▼ | -0.06 (-5.04%) | 1.1999 | 1.12 | 363,664 |
| LLDR | 45.1091▼ | -0.2449 (-0.54%) | 45.21 | 45.1091 | 118 |
| LMAT | 111.90▼ | -3.10 (-2.70%) | 115.44 | 111.79 | 147,721 |
| LMBS | 49.97▼ | -0.2385 (-0.48%) | 50.13 | 49.95 | 468,678 |
| LMRI | 9.32▼ | -0.33 (-3.42%) | 9.755 | 8.82 | 1,366,635 |
| LNKB | 8.71▼ | -0.21 (-2.35%) | 8.925 | 8.69 | 71,385 |
| LNKS | 1.75▼ | -0.17 (-8.85%) | 1.92 | 1.68 | 318,859 |
| LOAR | 62.13▼ | -6.44 (-9.39%) | 68.41 | 61.65 | 1,395,347 |
| LOCO | 13.79▼ | -0.27 (-1.92%) | 14.105 | 13.74 | 345,055 |
| LOMA | 11.48▼ | -0.17 (-1.46%) | 11.82 | 11.43 | 128,133 |
| LOTI | 25.7296▼ | -0.1658 (-0.64%) | 25.78 | 25.7296 | 3,836 |
| LTH | 27.67▼ | -0.91 (-3.18%) | 28.58 | 27.44 | 1,199,945 |
| LTPZ | 51.66▼ | -0.17 (-0.33%) | 51.89 | 51.61 | 36,548 |
| LTTI | 18.6695▼ | -0.0505 (-0.27%) | 18.745 | 18.6695 | 2,419 |
| LU | 1.87▼ | -0.03 (-1.58%) | 1.94 | 1.87 | 982,721 |
| LUNG | 1.33▼ | -0.09 (-6.34%) | 1.445 | 1.31 | 436,618 |
| LVHD | 42.6431▼ | -0.401 (-0.93%) | 43.15 | 42.6117 | 56,947 |
| LXEO | 6.29▼ | -0.24 (-3.68%) | 6.625 | 6.22 | 763,687 |
| LXFR | 12.65▼ | -0.22 (-1.71%) | 13.11 | 12.56 | 87,509 |
| LYG | 5.42▼ | -0.20 (-3.56%) | 5.595 | 5.41 | 21,869,035 |
| MAA | 125.74▼ | -3.73 (-2.88%) | 129.53 | 125.68 | 573,970 |
| MAGG | 20.4145▼ | -0.0805 (-0.39%) | 20.49 | 20.4145 | 9,686 |
| MAIN | 54.05▼ | -0.91 (-1.66%) | 55.5813 | 53.75 | 691,373 |
| MANU | 17.55▼ | -0.35 (-1.96%) | 17.94 | 17.55 | 178,870 |
| MATX | 170.68▼ | -6.35 (-3.59%) | 179.70 | 168.54 | 301,755 |
| MBAI | 1.633▼ | -0.267 (-14.05%) | 1.88 | 1.60 | 140,207 |
| MBB | 95.07▼ | -0.39 (-0.41%) | 95.37 | 95.07 | 1,213,641 |
| MBBC | 13.685▼ | -0.415 (-2.94%) | 14.045 | 13.52 | 19,781 |
| MBI | 5.94▼ | -0.05 (-0.83%) | 6.00 | 5.9099 | 198,745 |
| MBSD | 20.7376▼ | -0.0724 (-0.35%) | 20.80 | 20.73 | 36,043 |
| MBWM | 51.43▼ | -1.83 (-3.44%) | 55.00 | 51.23 | 93,899 |
| MCI | 17.55▼ | -0.39 (-2.17%) | 17.95 | 17.55 | 30,834 |
| MCR | 6.05▼ | -0.01 (-0.17%) | 6.11 | 6.035 | 96,192 |
| MCRB | 8.50▼ | -0.44 (-4.92%) | 9.11 | 8.50 | 25,468 |
| MCRP | 2.50▼ | -0.046 (-1.81%) | 2.65 | 2.33 | 198,681 |
| MCS | 18.49▼ | -0.77 (-4.00%) | 19.26 | 18.46 | 101,725 |
| MDU | 21.42▼ | -0.43 (-1.97%) | 21.96 | 21.38 | 695,979 |
| MDWD | 16.60▼ | -0.75 (-4.32%) | 17.36 | 16.59 | 46,545 |
| MEGI | 15.09▼ | -0.18 (-1.18%) | 15.26 | 15.09 | 144,674 |
| MEXX | 32.09▼ | -2.30 (-6.69%) | 34.95 | 31.82 | 56,980 |
| MFDX | 41.117▼ | -0.7987 (-1.91%) | 41.765 | 41.117 | 16,013 |
| MFG | 8.23▼ | -0.37 (-4.30%) | 8.46 | 8.21 | 7,205,717 |
| MFIC | 11.53▼ | -0.30 (-2.54%) | 11.835 | 11.515 | 588,794 |
| MGK | 82.37▼ | -332.06 (-80.12%) | 83.32 | 82.17 | 1,641,280 |
| MGN | 0.21▼ | -0.0031 (-1.45%) | 0.2162 | 0.2029 | 783,492 |
| MGNR | 52.53▼ | -0.9399 (-1.76%) | 53.63 | 52.53 | 62,393 |
| MGOV | 20.31▼ | -0.15 (-0.73%) | 20.3599 | 20.31 | 10,665 |
| MGRC | 109.18▼ | -4.68 (-4.11%) | 115.09 | 107.95 | 546,053 |
| MISL | 45.51▼ | -1.44 (-3.07%) | 46.86 | 45.44 | 207,819 |
| MITQ | 0.5571▼ | -0.034 (-5.75%) | 0.5949 | 0.55 | 139,233 |
| MJSC | 56.543▼ | -1.09 (-1.89%) | 56.543 | 56.543 | 100 |
| MKC | 51.98▼ | -0.87 (-1.65%) | 53.04 | 51.68 | 1,967,573 |
| MKC.V | 51.925▼ | -0.825 (-1.56%) | 53.81 | 51.73 | 5,282 |
| MKDW | 7.29▼ | -0.44 (-5.69%) | 7.80 | 7.29 | 11,367 |
| MLDR | 49.164▼ | -0.181 (-0.37%) | 49.24 | 49.164 | 116 |
| MLM | 614.49▼ | -12.86 (-2.05%) | 632.68 | 613.34 | 504,710 |
| MLR | 47.25▼ | -0.84 (-1.75%) | 48.54 | 47.115 | 108,870 |
| MMM | 148.47▼ | -2.93 (-1.94%) | 158.1435 | 146.86 | 6,564,284 |
| MMSI | 67.87▼ | -1.92 (-2.75%) | 70.20 | 67.60 | 461,566 |
| MMT | 4.5601▼ | -0.0799 (-1.72%) | 4.64 | 4.56 | 137,566 |
| MNDO | 1.07▼ | -0.0295 (-2.68%) | 1.11 | 1.05 | 99,061 |
| MNDR | 0.8349▼ | -0.013 (-1.53%) | 0.8478 | 0.8135 | 51,138 |
| MNOV | 1.42▼ | -0.05 (-3.40%) | 1.51 | 1.42 | 19,176 |
| MODD | 5.00▼ | -0.41 (-7.58%) | 5.45 | 4.97 | 33,464 |
| MOG.A | 307.86▼ | -10.24 (-3.22%) | 319.305 | 307.00 | 253,247 |
| MOG.B | 307.81▼ | -14.69 (-4.56%) | 307.84 | 307.77 | 1,202 |
| MPB | 33.43▼ | -0.96 (-2.79%) | 34.545 | 33.385 | 162,039 |
| MREO | 0.324▼ | -0.013 (-3.86%) | 0.3346 | 0.32 | 634,795 |
| MRKR | 1.56▼ | -0.11 (-6.59%) | 1.645 | 1.55 | 58,202 |
| MRX | 49.46▼ | -1.46 (-2.87%) | 51.28 | 49.29 | 604,289 |
| MSEX | 52.85▼ | -0.87 (-1.62%) | 54.305 | 52.85 | 137,631 |
| MSS | 0.137▼ | -0.0093 (-6.36%) | 0.15 | 0.1356 | 804,223 |
| MSTI | 20.455▼ | -0.04 (-0.20%) | 20.49 | 20.455 | 3,106 |
| MTA | 6.71▼ | -0.42 (-5.89%) | 7.095 | 6.68 | 458,579 |
| MTBA | 49.73▼ | -0.18 (-0.36%) | 49.88 | 49.73 | 101,936 |
| MTRX | 12.01▼ | -0.23 (-1.88%) | 12.43 | 11.97 | 163,129 |
| MTW | 12.52▼ | -0.37 (-2.87%) | 13.21 | 12.415 | 109,078 |