Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPTI | 63.00▼ | -3.92 (-5.86%) | 66.9049 | 62.85 | 26,304 |
| MRCY | 84.96▼ | -4.22 (-4.73%) | 88.70 | 83.51 | 513,700 |
| MREO | 0.391▼ | -0.0231 (-5.58%) | 0.4158 | 0.39 | 1,054,702 |
| MRSK | 36.825▼ | -0.237 (-0.64%) | 36.8902 | 36.545 | 45,862 |
| MRTN | 13.31▼ | -0.44 (-3.20%) | 13.65 | 13.15 | 549,156 |
| MSAI | 0.2931▼ | -0.0048 (-1.61%) | 0.3085 | 0.2912 | 413,138 |
| MSEX | 53.76▼ | -1.69 (-3.05%) | 54.80 | 53.46 | 103,581 |
| MSGS | 318.58▼ | -2.98 (-0.93%) | 322.15 | 315.61 | 186,921 |
| MSI | 467.16▼ | -11.05 (-2.31%) | 475.3175 | 466.43 | 958,185 |
| MSLC | 54.195▼ | -0.345 (-0.63%) | 54.355 | 53.765 | 62,993 |
| MSOS | 3.71▼ | -0.18 (-4.63%) | 3.945 | 3.615 | 5,345,512 |
| MTRN | 150.40▼ | -9.71 (-6.06%) | 160.10 | 146.02 | 261,224 |
| MTX | 70.16▼ | -1.49 (-2.08%) | 71.32 | 68.58 | 245,200 |
| MTYY | 5.705▼ | -0.095 (-1.64%) | 5.7798 | 5.68 | 19,493 |
| MUC | 10.88▼ | -0.05 (-0.46%) | 10.91 | 10.83 | 373,430 |
| MUNA | 100.385▼ | -0.065 (-0.06%) | 100.385 | 100.36 | 300 |
| MYRG | 268.50▼ | -6.12 (-2.23%) | 270.62 | 258.93 | 344,500 |
| NAC | 11.92▼ | -0.05 (-0.42%) | 11.94 | 11.86 | 519,500 |
| NATO | 42.35▼ | -1.35 (-3.09%) | 43.59 | 41.69 | 78,560 |
| NAUT | 2.44▼ | -0.18 (-6.87%) | 2.80 | 2.425 | 213,139 |
| NBIX | 129.64▼ | -3.80 (-2.85%) | 133.00 | 129.23 | 1,436,975 |
| NBOS | 27.52▼ | -0.09 (-0.33%) | 27.57 | 27.31 | 9,520 |
| NBXG | 13.32▼ | -0.21 (-1.55%) | 13.5987 | 13.2975 | 170,010 |
| NC | 50.68▼ | -7.53 (-12.94%) | 55.605 | 48.63 | 43,332 |
| NCA | 9.33▼ | -0.184 (-1.93%) | 9.49 | 9.31 | 73,200 |
| NDMO | 10.47▼ | -0.12 (-1.13%) | 10.5522 | 10.41 | 54,010 |
| NE | 45.28▼ | -0.54 (-1.18%) | 45.90 | 43.84 | 2,200,167 |
| NECB | 23.65▼ | -0.78 (-3.19%) | 24.2935 | 23.58 | 29,872 |
| NERV | 5.94▼ | -0.89 (-13.03%) | 6.70 | 5.0201 | 594,403 |
| NEWT | 12.43▼ | -0.27 (-2.13%) | 12.785 | 12.396 | 153,000 |
| NEXA | 11.42▼ | -1.07 (-8.57%) | 12.195 | 11.12 | 749,396 |
| NFRX | 26.9891▼ | -0.4109 (-1.50%) | 27.07 | 26.8701 | 7,485 |
| NGS | 37.50▼ | -1.50 (-3.85%) | 39.04 | 37.19 | 231,500 |
| NIXT | 28.1893▼ | -0.3771 (-1.32%) | 28.48 | 28.095 | 1,015 |
| NKSH | 37.42▼ | -0.65 (-1.71%) | 38.00 | 37.34 | 17,540 |
| NKTX | 2.46▼ | -0.27 (-9.89%) | 2.715 | 2.39 | 1,011,437 |
| NL | 5.94▼ | -0.39 (-6.16%) | 6.30 | 5.905 | 34,672 |
| NMP | 10.10▼ | -0.03 (-0.30%) | 10.10 | 10.10 | 259 |
| NMRK | 14.71▼ | -0.37 (-2.45%) | 15.18 | 14.64 | 2,071,378 |
| NNE | 25.57▼ | -0.79 (-3.00%) | 26.8417 | 24.75 | 939,397 |
| NNY | 8.57▼ | -0.09 (-1.04%) | 8.58 | 8.46 | 35,700 |
| NOM | 10.65▼ | -0.18 (-1.66%) | 10.83 | 10.50 | 9,700 |
| NPV | 11.63▼ | -0.09 (-0.77%) | 11.70 | 11.6002 | 48,020 |
| NRIX | 15.22▼ | -1.04 (-6.40%) | 15.85 | 15.05 | 1,080,617 |
| NRO | 3.03▼ | -0.06 (-1.94%) | 3.09 | 3.03 | 436,028 |
| NRXP | 1.77▼ | -0.10 (-5.35%) | 1.88 | 1.74 | 711,502 |
| NSC | 310.92▼ | -6.91 (-2.17%) | 317.92 | 310.62 | 852,305 |
| NTIP | 1.46▼ | -0.03 (-2.01%) | 1.50 | 1.46 | 19,555 |
| NTLA | 13.15▼ | -0.67 (-4.85%) | 14.115 | 12.985 | 4,283,576 |
| NTRS | 143.50▼ | -1.57 (-1.08%) | 145.91 | 141.89 | 1,225,020 |
| NUAI | 4.71▼ | -0.06 (-1.26%) | 4.8997 | 4.55 | 2,112,576 |
| NUTX | 105.34▼ | -3.10 (-2.86%) | 108.00 | 100.93 | 425,097 |
| NUVL | 100.13▼ | -2.54 (-2.47%) | 103.825 | 98.575 | 596,476 |
| NVA | 6.93▼ | -0.44 (-5.97%) | 7.3799 | 6.77 | 504,442 |
| NVEC | 67.55▼ | -1.68 (-2.43%) | 69.93 | 67.44 | 19,279 |
| NVX | 0.865▼ | -0.0493 (-5.39%) | 0.923 | 0.8338 | 567,401 |
| NWGL | 1.285▼ | -0.015 (-1.15%) | 1.42 | 1.24 | 165,268 |
| NXDT | 4.60▼ | -0.12 (-2.54%) | 4.73 | 4.48 | 130,300 |
| NXE | 12.40▼ | -0.37 (-2.90%) | 13.18 | 12.07 | 11,083,724 |
| NXP | 14.46▼ | -0.03 (-0.21%) | 14.50 | 14.44 | 86,100 |
| NZUS | 34.368▼ | -0.124 (-0.36%) | 34.368 | 34.368 | 100 |
| OACC | 10.67▼ | -0.03 (-0.28%) | 10.67 | 10.67 | 399 |
| ODDS | 24.103▼ | -0.4586 (-1.87%) | 24.103 | 24.103 | 100 |
| OEF | 334.51▼ | -1.34 (-0.40%) | 336.01 | 331.61 | 906,900 |
| OEI | 25.4043▼ | -0.1471 (-0.58%) | 25.445 | 25.305 | 21,604 |
| OFLX | 30.71▼ | -6.22 (-16.84%) | 36.68 | 29.70 | 92,300 |
| OFRM | 21.99▼ | -1.80 (-7.57%) | 24.145 | 21.31 | 471,988 |
| OIA | 6.24▼ | -0.11 (-1.73%) | 6.33 | 6.22 | 151,110 |
| OKLO | 62.03▼ | -3.62 (-5.51%) | 64.6207 | 59.07 | 9,803,904 |
| OLMA | 22.56▼ | -1.78 (-7.31%) | 24.40 | 22.32 | 1,717,142 |
| OLPX | 1.465▼ | -0.315 (-17.70%) | 1.48 | 1.22 | 4,974,242 |
| OM | 3.435▼ | -0.095 (-2.69%) | 3.55 | 3.3713 | 228,663 |
| OMEX | 1.54▼ | -0.07 (-4.35%) | 1.62 | 1.5101 | 269,216 |
| ONDG | 7.71▼ | -0.04 (-0.52%) | 8.3165 | 7.0975 | 2,036,781 |
| ONEQ | 89.53▼ | -0.23 (-0.26%) | 90.025 | 88.52 | 222,109 |
| ONFO | 0.5131▼ | -0.0193 (-3.63%) | 0.5225 | 0.5035 | 8,338 |
| OPHC | 5.21▼ | -0.24 (-4.40%) | 5.40 | 5.12 | 65,998 |
| OPK | 1.17▼ | -0.03 (-2.50%) | 1.21 | 1.16 | 2,405,894 |
| OPTT | 0.4127▼ | -0.0093 (-2.20%) | 0.4261 | 0.4008 | 3,711,265 |
| OPTU | 1.50▼ | -0.03 (-1.96%) | 1.545 | 1.455 | 1,750,625 |
| ORGN | 0.15▼ | -0.006 (-3.85%) | 0.1591 | 0.15 | 840,783 |
| ORI | 42.07▼ | -0.39 (-0.92%) | 42.455 | 41.76 | 1,713,291 |
| ORKA | 33.17▼ | -1.82 (-5.20%) | 35.20 | 32.98 | 362,789 |
| ORLA | 18.36▼ | -1.59 (-7.97%) | 20.03 | 17.88 | 2,689,337 |
| OSIS | 274.03▼ | -14.55 (-5.04%) | 287.77 | 269.72 | 313,900 |
| OTGA | 10.04▼ | -0.02 (-0.20%) | 10.05 | 10.04 | 94,802 |
| OUNZ | 48.83▼ | -0.55 (-1.11%) | 49.275 | 48.58 | 1,334,541 |
| OUSA | 58.39▼ | -0.61 (-1.03%) | 58.67 | 58.10 | 11,529 |
| OVLY | 32.54▼ | -0.62 (-1.87%) | 33.19 | 32.54 | 15,188 |
| PAL | 7.04▼ | -0.45 (-6.01%) | 7.395 | 6.785 | 283,551 |
| PALI | 1.64▼ | -0.10 (-5.75%) | 1.76 | 1.61 | 3,215,726 |
| PANL | 8.69▼ | -0.51 (-5.54%) | 9.18 | 8.605 | 816,548 |
| PBFS | 14.39▼ | -0.32 (-2.18%) | 14.57 | 14.39 | 8,572 |
| PBH | 67.93▼ | -1.14 (-1.65%) | 68.97 | 67.235 | 396,265 |
| PCB | 22.31▼ | -0.44 (-1.93%) | 22.825 | 22.00 | 25,598 |
| PCF | 5.97▼ | -0.13 (-2.13%) | 6.06 | 5.96 | 89,200 |
| PCG | 18.13▼ | -0.75 (-3.97%) | 18.70 | 17.9738 | 38,299,111 |
| PCGG | 10.79▼ | -0.0248 (-0.23%) | 10.8636 | 10.7305 | 41,131 |
| PCVX | 58.25▼ | -1.88 (-3.13%) | 59.729 | 56.87 | 1,303,152 |
| PDCC | 12.2501▼ | -0.1199 (-0.97%) | 12.40 | 12.2501 | 549 |