Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMBC | 75.41▼ | -1.08 (-1.41%) | 76.17 | 74.92 | 70,262 |
| SMCZ | 6.62▼ | -4.39 (-39.87%) | 8.3097 | 5.17 | 15,943,464 |
| SMIZ | 42.8456▼ | -0.2253 (-0.52%) | 43.075 | 42.7901 | 14,390 |
| SMLV | 157.913▼ | -1.098 (-0.69%) | 158.66 | 157.83 | 1,595 |
| SMN | 20.3198▼ | -0.5412 (-2.59%) | 20.56 | 20.2213 | 5,684 |
| SNDA | 40.00▼ | -1.44 (-3.47%) | 41.85 | 39.83 | 269,420 |
| SNOW | 267.80▼ | -3.93 (-1.45%) | 270.58 | 260.36 | 2,519,802 |
| SNOY | 10.58▼ | -0.12 (-1.12%) | 10.64 | 10.32 | 154,569 |
| SOCL | 44.73▼ | -1.52 (-3.29%) | 45.36 | 44.5601 | 5,559 |
| SOHU | 12.90▼ | -0.08 (-0.62%) | 13.00 | 12.80 | 29,708 |
| SOLV | 77.64▼ | -0.96 (-1.22%) | 79.16 | 77.43 | 366,129 |
| SONY | 20.92▼ | -0.10 (-0.48%) | 21.16 | 20.92 | 2,718,407 |
| SPE | 13.39▼ | -0.12 (-0.89%) | 13.55 | 13.375 | 23,876 |
| SPGM | 85.27▼ | -0.07 (-0.08%) | 85.505 | 85.08 | 50,706 |
| SPOG | 6.6083▼ | -0.5257 (-7.37%) | 6.895 | 6.6083 | 9,998 |
| SPOT | 474.16▼ | -19.07 (-3.87%) | 492.185 | 474.16 | 1,392,728 |
| SPTE | 46.3881▼ | -0.1378 (-0.30%) | 46.66 | 45.84 | 18,970 |
| SPWR | 0.5835▼ | -0.0769 (-11.64%) | 0.7307 | 0.57 | 4,784,263 |
| SQLV | 52.3015▼ | -0.5133 (-0.97%) | 52.69 | 52.25 | 1,146 |
| SQS | 27.9647▼ | -0.1503 (-0.53%) | 28.0199 | 27.9647 | 5,321 |
| SRHQ | 46.566▼ | -0.426 (-0.91%) | 46.566 | 46.566 | 100 |
| SRZN | 21.72▼ | -1.27 (-5.52%) | 23.22 | 21.22 | 377,304 |
| SSCP | 25.435▼ | -0.4054 (-1.57%) | 25.57 | 25.435 | 1,052 |
| SSNC | 67.02▼ | -0.90 (-1.33%) | 68.66 | 66.39 | 1,467,848 |
| SSYS | 8.21▼ | -0.16 (-1.91%) | 8.41 | 8.16 | 228,145 |
| STBQ | 21.1192▼ | -0.4951 (-2.29%) | 21.305 | 21.1192 | 503 |
| STIP | 101.31▼ | -0.04 (-0.04%) | 101.38 | 101.30 | 638,827 |
| STXE | 48.1299▼ | -1.1101 (-2.25%) | 49.05 | 48.10 | 8,088 |
| STXK | 38.2933▼ | -0.2638 (-0.68%) | 38.37 | 38.265 | 2,983 |
| SVC | 8.54▼ | -0.30 (-3.39%) | 8.86 | 8.38 | 1,628,916 |
| SXTC | 2.02▼ | -0.66 (-24.63%) | 2.39 | 1.625 | 25,588,372 |
| SYFI | 35.60▼ | -0.05 (-0.14%) | 35.64 | 35.595 | 53,773 |
| SYM | 42.46▼ | -0.40 (-0.93%) | 42.76 | 41.93 | 786,407 |
| SYNX | 1.05▼ | -0.01 (-0.94%) | 1.0999 | 1.05 | 26,601 |
| SYZ | 30.1324▼ | -0.1633 (-0.54%) | 30.22 | 30.07 | 1,256 |
| SZK | 21.3487▼ | -0.1479 (-0.69%) | 21.3487 | 21.31 | 556 |
| TALK | 5.21▼ | -0.01 (-0.19%) | 5.225 | 5.21 | 1,839,290 |
| TAYD | 55.255▼ | -1.19 (-2.11%) | 58.15 | 54.02 | 42,220 |
| TBBK | 66.48▼ | -0.60 (-0.89%) | 68.555 | 65.94 | 395,256 |
| TBCH | 12.36▼ | -0.64 (-4.92%) | 13.11 | 12.195 | 362,507 |
| TCRT | 1.95▼ | -0.14 (-6.70%) | 2.05 | 1.95 | 9,991 |
| TDAY | 8.53▼ | -0.04 (-0.47%) | 8.655 | 8.375 | 1,160,128 |
| TDF | 10.72▼ | -0.08 (-0.74%) | 10.825 | 10.61 | 66,051 |
| TDOC | 8.92▼ | -0.79 (-8.14%) | 9.78 | 8.76 | 4,736,948 |
| TDOT | 10.092▼ | -0.1683 (-1.64%) | 10.092 | 10.04 | 837 |
| TEAM | 85.40▼ | -5.20 (-5.74%) | 90.60 | 84.71 | 2,944,048 |
| TEL | 200.28▼ | -8.73 (-4.18%) | 200.90 | 190.27 | 7,772,479 |
| TEMR | 27.6722▼ | -0.1878 (-0.67%) | 27.79 | 27.6722 | 3,006 |
| TFNS | 28.7121▼ | -0.0205 (-0.07%) | 28.7121 | 28.6799 | 10,603 |
| THFF | 75.37▼ | -1.74 (-2.26%) | 76.80 | 75.05 | 133,654 |
| THG | 212.87▼ | -2.19 (-1.02%) | 214.49 | 211.17 | 233,494 |
| THQ | 18.79▼ | -0.18 (-0.95%) | 19.06 | 18.79 | 179,711 |
| TIMB | 22.02▼ | -0.24 (-1.08%) | 22.39 | 21.91 | 491,466 |
| TIPA | 99.26▼ | -0.034 (-0.03%) | 99.26 | 99.26 | 100 |
| TKLF | 2.09▼ | -0.10 (-4.57%) | 2.16 | 2.06 | 17,708 |
| TLA | 24.3296▼ | -0.1154 (-0.47%) | 24.49 | 24.3296 | 5,140 |
| TMDE | 0.8601▼ | -0.0399 (-4.43%) | 0.90 | 0.86 | 129,165 |
| TMDX | 71.20▼ | -3.09 (-4.16%) | 74.99 | 70.73 | 838,928 |
| TME | 8.78▼ | -0.16 (-1.79%) | 8.99 | 8.75 | 3,900,916 |
| TMSL | 42.77▼ | -0.22 (-0.51%) | 43.01 | 42.7128 | 298,030 |
| TNA | 69.69▼ | -2.00 (-2.79%) | 71.60 | 69.43 | 3,504,674 |
| TNC | 86.17▼ | -0.40 (-0.46%) | 87.505 | 85.50 | 87,541 |
| TOK | 150.697▼ | -0.1186 (-0.08%) | 150.697 | 150.56 | 303 |
| TOST | 29.21▼ | -1.16 (-3.82%) | 30.83 | 28.97 | 10,694,481 |
| TOWN | 36.09▼ | -0.25 (-0.69%) | 36.38 | 35.99 | 709,356 |
| TPET | 0.315▼ | -0.0035 (-1.10%) | 0.3164 | 0.3026 | 1,130,157 |
| TPOR | 43.56▼ | -0.9591 (-2.15%) | 44.21 | 43.24 | 13,696 |
| TRIN | 17.595▼ | -0.335 (-1.87%) | 17.9753 | 17.58 | 768,161 |
| TRLV | 8.67▼ | -0.29 (-3.24%) | 8.96 | 8.58 | 401,905 |
| TRMK | 46.27▼ | -0.35 (-0.75%) | 46.77 | 46.06 | 443,955 |
| TRT | 10.10▼ | -0.27 (-2.60%) | 10.61 | 9.96 | 163,156 |
| TRVG | 5.38▼ | -0.16 (-2.89%) | 5.53 | 5.277 | 43,266 |
| TRVI | 17.36▼ | -0.82 (-4.51%) | 18.06 | 17.21 | 1,275,870 |
| TWFG | 25.64▼ | -1.20 (-4.47%) | 26.73 | 25.48 | 70,394 |
| UHT | 43.31▼ | -0.57 (-1.30%) | 43.92 | 43.02 | 73,555 |
| UNB | 24.81▼ | -0.31 (-1.23%) | 25.225 | 24.63 | 4,260 |
| UPWK | 8.96▼ | -0.23 (-2.50%) | 9.23 | 8.775 | 3,395,409 |
| URTY | 81.11▼ | -2.35 (-2.82%) | 83.22 | 80.85 | 335,185 |
| USCB | 20.18▼ | -0.24 (-1.18%) | 20.35 | 20.03 | 37,583 |
| USGO | 7.935▼ | -0.125 (-1.55%) | 8.30 | 7.7501 | 58,446 |
| USNZ | 47.36▼ | -0.089 (-0.19%) | 47.36 | 47.36 | 100 |
| UVSP | 43.79▼ | -0.63 (-1.42%) | 44.31 | 43.56 | 286,401 |
| UWM | 64.105▼ | -1.225 (-1.88%) | 65.215 | 63.965 | 264,665 |
| V | 353.42▼ | -2.40 (-0.67%) | 357.4999 | 352.27 | 4,617,326 |
| VABK | 44.49▼ | -0.77 (-1.70%) | 44.67 | 44.01 | 10,458 |
| VANI | 1.39▼ | -0.04 (-2.80%) | 1.475 | 1.38 | 295,891 |
| VEEE | 18.56▼ | -7.69 (-29.30%) | 24.9251 | 18.3005 | 448,595 |
| VFF | 1.99 | +0.00 (+0.00%) | 2.095 | 1.985 | 752,670 |
| VFH | 137.16▼ | -0.28 (-0.20%) | 137.84 | 136.895 | 308,672 |
| VGT | 115.62▼ | -0.39 (-0.34%) | 116.3286 | 114.7032 | 3,321,405 |
| VHCP | 9.99▼ | -0.01 (-0.10%) | 9.995 | 9.99 | 2,702 |
| VICE | 33.453▼ | -0.2633 (-0.78%) | 33.453 | 33.453 | 100 |
| VISN | 12.08▼ | -0.40 (-3.21%) | 12.37 | 12.025 | 4,255,875 |
| VNO | 38.51▼ | -1.46 (-3.65%) | 39.68 | 38.455 | 1,175,562 |
| VNTG | 0.69▼ | -0.0207 (-2.91%) | 0.72 | 0.69 | 7,861 |
| VRAX | 3.64▼ | -0.24 (-6.19%) | 3.82 | 3.64 | 114,404 |
| VRM | 7.03▼ | -0.67 (-8.70%) | 7.37 | 7.03 | 7,860 |
| VRNS | 45.33▼ | -0.85 (-1.84%) | 46.29 | 44.98 | 1,208,503 |
| VRSK | 192.28▼ | -2.97 (-1.52%) | 197.69 | 192.01 | 1,481,569 |
| VS | 1.505▼ | -0.065 (-4.14%) | 1.57 | 1.48 | 23,119 |