Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTG | 76.13▼ | -0.15 (-0.20%) | 76.25 | 76.09 | 21,100 |
| VTP | 75.83▼ | -0.154 (-0.20%) | 76.01 | 75.83 | 38,200 |
| VTS | 19.20▼ | -0.56 (-2.83%) | 19.695 | 19.20 | 403,692 |
| VWOB | 67.41▼ | -0.09 (-0.13%) | 67.62 | 67.40 | 899,814 |
| WABF | 25.394▼ | -0.061 (-0.24%) | 25.394 | 25.394 | 300 |
| WAFD | 32.39▼ | -1.34 (-3.97%) | 33.38 | 32.30 | 933,647 |
| WAT | 387.37▼ | -7.22 (-1.83%) | 393.88 | 384.82 | 550,800 |
| WEN | 8.32▼ | -0.22 (-2.58%) | 8.51 | 8.25 | 5,838,810 |
| WGRX | 0.4057▼ | -0.0026 (-0.64%) | 0.407 | 0.3926 | 292,347 |
| WHF | 6.92▼ | -0.12 (-1.70%) | 7.08 | 6.92 | 97,000 |
| WIA | 8.25▼ | -0.01 (-0.12%) | 8.27 | 8.24 | 5,755 |
| WIT | 2.75▼ | -0.22 (-7.41%) | 2.83 | 2.7325 | 12,573,328 |
| WLY | 30.94▼ | -0.07 (-0.23%) | 31.185 | 30.46 | 478,017 |
| WMG | 30.59▼ | -0.29 (-0.94%) | 31.16 | 30.37 | 1,192,496 |
| WST | 259.79▼ | -19.62 (-7.02%) | 279.39 | 259.52 | 1,291,083 |
| WTBN | 25.50▼ | -0.05 (-0.20%) | 25.59 | 25.50 | 11,400 |
| WTO | 0.752▼ | -0.019 (-2.46%) | 0.81 | 0.752 | 102,800 |
| WU | 9.27▼ | -0.24 (-2.52%) | 9.51 | 9.24 | 5,364,854 |
| WXM | 0.5111▼ | -0.0936 (-15.48%) | 0.636 | 0.4971 | 232,211 |
| XLV | 155.74▼ | -1.22 (-0.78%) | 156.95 | 155.715 | 11,939,273 |
| XLVI | 26.601▼ | -0.109 (-0.41%) | 26.712 | 26.601 | 5,800 |
| XOMA | 26.37▼ | -2.42 (-8.41%) | 29.46 | 26.32 | 1,213,960 |
| XPH | 55.71▼ | -0.32 (-0.57%) | 56.23 | 55.6004 | 609,062 |
| XPP | 27.4676▼ | -1.0261 (-3.60%) | 27.49 | 27.18 | 6,600 |
| XRPZ | 22.61▼ | -0.07 (-0.31%) | 22.62 | 22.06 | 129,608 |
| XTEN | 46.275▼ | -0.215 (-0.46%) | 46.44 | 46.255 | 148,500 |
| XXI | 9.28▼ | -0.16 (-1.69%) | 9.49 | 9.16 | 874,583 |
| YFFI | 10.194▼ | -0.021 (-0.21%) | 10.25 | 10.194 | 200 |
| YINN | 45.33▼ | -2.63 (-5.48%) | 46.28 | 44.64 | 3,284,397 |
| YSG | 4.21▼ | -0.09 (-2.09%) | 4.31 | 4.125 | 64,700 |
| YUMC | 47.55▼ | -0.64 (-1.33%) | 48.51 | 47.06 | 1,107,403 |
| ZBRA | 251.21▼ | -7.64 (-2.95%) | 258.57 | 251.11 | 624,894 |
| ZDGE | 3.63▼ | -0.19 (-4.97%) | 3.80 | 3.57 | 74,410 |
| ZGN | 9.56▼ | -1.46 (-13.25%) | 10.59 | 9.53 | 2,212,973 |
| ZIM | 21.36▼ | -1.34 (-5.90%) | 22.4799 | 21.23 | 3,467,144 |
| ZNB | 0.66▼ | -0.04 (-5.71%) | 0.71 | 0.64 | 856,700 |
| ZTEN | 51.355▼ | -0.097 (-0.19%) | 51.45 | 51.355 | 3,700 |
| ZTR | 6.27▼ | -0.04 (-0.63%) | 6.32 | 6.26 | 374,400 |