Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RINT | 31.721▼ | -0.284 (-0.89%) | 31.79 | 31.59 | 17,600 |
| RISE | 18.706▼ | -0.244 (-1.29%) | 18.706 | 18.706 | 112 |
| RISR | 37.04▼ | -0.36 (-0.96%) | 37.25 | 36.96 | 242,400 |
| RJDI | 29.06▼ | -0.17 (-0.58%) | 29.30 | 28.95 | 30,709 |
| ROCY | 54.81▼ | -0.65 (-1.17%) | 55.10 | 54.69 | 382,300 |
| ROE | 42.972▼ | -0.428 (-0.99%) | 43.10 | 42.80 | 15,100 |
| ROK | 423.87▼ | -14.64 (-3.34%) | 431.09 | 417.62 | 1,471,940 |
| RONB | 24.74▼ | -0.79 (-3.09%) | 25.285 | 24.70 | 402,600 |
| RVMD | 187.69▼ | -6.59 (-3.39%) | 194.59 | 185.34 | 1,485,567 |
| RVSN | 3.115▼ | -0.215 (-6.46%) | 3.31 | 2.9837 | 19,194 |
| RWM | 14.50▼ | -0.01 (-0.07%) | 14.62 | 14.47 | 76,104,185 |
| RYDE | 0.655▼ | -0.036 (-5.21%) | 0.69 | 0.651 | 87,000 |
| RZG | 62.2077▼ | -0.4415 (-0.70%) | 62.2077 | 62.05 | 1,805 |
| SAGU | 10.04▼ | -0.01 (-0.10%) | 10.07 | 10.04 | 51,030 |
| SAIH | 24.07▼ | -4.13 (-14.65%) | 27.30 | 22.0588 | 31,880 |
| SASS | 23.42▼ | -0.3007 (-1.27%) | 23.435 | 23.40 | 1,966 |
| SBAR | 25.15▼ | -0.17 (-0.67%) | 25.235 | 25.15 | 137,200 |
| SCHF | 26.88▼ | -0.33 (-1.21%) | 27.0199 | 26.80 | 10,055,101 |
| SCSC | 59.96▼ | -1.09 (-1.79%) | 61.17 | 58.76 | 369,123 |
| SCTX | 17.96▼ | -1.34 (-6.94%) | 19.11 | 16.4001 | 641,296 |
| SDG | 86.433▼ | -0.662 (-0.76%) | 86.433 | 86.08 | 1,600 |
| SDHI | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 51 |
| SEIC | 104.50▼ | -3.93 (-3.62%) | 110.00 | 104.445 | 1,510,443 |
| SEMG | 27.9696▼ | -0.4734 (-1.66%) | 28.18 | 27.93 | 2,147 |
| SGDM | 68.73▼ | -4.51 (-6.16%) | 70.73 | 68.61 | 54,000 |
| SGLD | 3.37▼ | -0.19 (-5.34%) | 3.55 | 3.34 | 15,424 |
| SGRW | 23.8528▼ | -0.4687 (-1.93%) | 23.8528 | 23.739 | 460 |
| SHOP | 168.81▼ | -5.48 (-3.14%) | 177.00 | 165.405 | 10,943,854 |
| SHPU | 21.20▼ | -1.41 (-6.24%) | 23.18 | 20.50 | 53,000 |
| SIOO | 19.6553▼ | -0.1367 (-0.69%) | 19.73 | 19.61 | 9,515 |
| SKE | 28.74▼ | -2.93 (-9.25%) | 30.70 | 28.385 | 1,012,086 |
| SLAB | 221.12▼ | -0.59 (-0.27%) | 221.62 | 221.11 | 340,743 |
| SLDB | 6.19▼ | -0.22 (-3.43%) | 6.52 | 6.095 | 1,217,098 |
| SLM | 21.76▼ | -1.07 (-4.69%) | 22.97 | 21.57 | 7,781,497 |
| SLS | 11.35▼ | -0.79 (-6.51%) | 12.37 | 11.12 | 6,512,781 |
| SLSR | 6.58▼ | -0.50 (-7.06%) | 6.73 | 6.48 | 212,805 |
| SLX | 99.96▼ | -3.40 (-3.29%) | 101.04 | 99.80 | 7,700 |
| SMDX | 25.8268▼ | -0.192 (-0.74%) | 25.8268 | 25.8268 | 13 |
| SMHI | 8.34▼ | -0.25 (-2.91%) | 8.55 | 8.114 | 107,516 |
| SMXT | 4.50▼ | -0.12 (-2.60%) | 4.68 | 4.4401 | 22,876 |
| SNA | 356.46▼ | -12.45 (-3.37%) | 357.92 | 328.86 | 1,092,809 |
| SND | 4.75▼ | -0.52 (-9.87%) | 5.25 | 4.72 | 338,227 |
| SNTG | 1.66▼ | -0.06 (-3.49%) | 1.72 | 1.66 | 4,034 |
| SNWV | 5.30▼ | -0.04 (-0.75%) | 5.33 | 5.18 | 15,445 |
| SOLS | 59.80▼ | -5.19 (-7.99%) | 64.09 | 59.40 | 2,824,906 |
| SOPH | 7.05▼ | -0.30 (-4.08%) | 7.38 | 6.97 | 353,203 |
| SPBC | 49.994▼ | -0.802 (-1.58%) | 50.17 | 49.94 | 4,300 |
| SPCB | 9.10▼ | -0.22 (-2.36%) | 9.56 | 9.10 | 27,807 |
| SPCX | 144.75▼ | -14.56 (-9.14%) | 154.255 | 143.21 | 194,061,399 |
| SPDW | 49.21▼ | -0.61 (-1.22%) | 49.45 | 49.05 | 3,088,400 |
| SPMD | 63.75▼ | -0.54 (-0.84%) | 63.81 | 63.184 | 5,867,897 |
| SPRO | 1.13▼ | -0.04 (-3.42%) | 1.17 | 1.13 | 201,699 |
| SPTM | 92.36▼ | -1.09 (-1.17%) | 92.78 | 92.06 | 1,073,400 |
| SPUT | 28.631▼ | -0.19 (-0.66%) | 28.70 | 28.57 | 1,900 |
| SPXX | 18.60▼ | -0.29 (-1.54%) | 18.785 | 18.5372 | 225,190 |
| SSUS | 56.22▼ | -0.663 (-1.17%) | 56.42 | 56.09 | 19,000 |
| ST | 40.70▼ | -1.58 (-3.74%) | 41.2951 | 40.19 | 1,747,801 |
| STC | 49.24▼ | -3.33 (-6.33%) | 52.77 | 47.85 | 773,800 |
| STLD | 239.90▼ | -8.07 (-3.25%) | 244.82 | 232.44 | 1,389,391 |
| STRZ | 23.22▼ | -1.28 (-5.22%) | 25.21 | 23.00 | 186,958 |
| SUSA | 156.67▼ | -1.38 (-0.87%) | 157.15 | 156.11 | 31,800 |
| SUSL | 136.49▼ | -1.656 (-1.20%) | 137.06 | 136.095 | 21,300 |
| SVOL | 16.53▼ | -0.20 (-1.20%) | 16.71 | 16.42 | 331,400 |
| SWBI | 14.35▼ | -0.75 (-4.97%) | 15.09 | 14.1901 | 594,620 |
| SWP | 27.32▼ | -0.266 (-0.96%) | 27.36 | 27.17 | 13,400 |
| SXQG | 33.75▼ | -0.2906 (-0.85%) | 33.75 | 33.65 | 1,211 |
| SYM | 40.36▼ | -1.37 (-3.28%) | 41.18 | 39.665 | 1,534,862 |
| TAC | 12.51▼ | -0.83 (-6.22%) | 13.44 | 12.43 | 1,399,536 |
| TACN | 28.225▼ | -0.2751 (-0.97%) | 28.225 | 28.225 | 100 |
| TACU | 27.974▼ | -0.366 (-1.29%) | 27.974 | 27.974 | 100 |
| TAX | 30.4005▼ | -0.2443 (-0.80%) | 30.4005 | 30.4005 | 8 |
| TBLD | 20.33▼ | -0.14 (-0.68%) | 20.47 | 20.30 | 37,832 |
| TCAF | 43.19▼ | -0.45 (-1.03%) | 43.395 | 43.055 | 756,300 |
| TDIV | 113.36▼ | -1.02 (-0.89%) | 113.67 | 112.57 | 169,700 |
| TDOT | 13.38▼ | -0.66 (-4.70%) | 13.53 | 13.38 | 2,600 |
| TDSC | 28.5653▼ | -0.1935 (-0.67%) | 28.5653 | 28.53 | 2,057 |
| TEI | 6.17▼ | -0.06 (-0.96%) | 6.22 | 6.17 | 160,598 |
| TELA | 1.01▼ | -0.07 (-6.48%) | 1.09 | 1.01 | 92,536 |
| TEN | 51.65▼ | -0.73 (-1.39%) | 52.66 | 50.69 | 217,091 |
| TESL | 12.24▼ | -1.882 (-13.33%) | 12.95 | 12.01 | 10,100 |
| TEVA | 40.21▼ | -0.41 (-1.01%) | 40.445 | 39.58 | 4,068,711 |
| TEX | 52.11▼ | -0.96 (-1.81%) | 53.28 | 51.405 | 1,794,241 |
| TEXN | 33.384▼ | -0.57 (-1.68%) | 33.384 | 33.31 | 400 |
| TEXX | 29.305▼ | -0.3417 (-1.15%) | 29.305 | 29.305 | 6 |
| TFFI | 21.2266▼ | -0.2626 (-1.22%) | 21.325 | 21.20 | 4,617 |
| TFPM | 29.37▼ | -1.39 (-4.52%) | 30.03 | 29.25 | 431,831 |
| THEO | 9.91▼ | -0.03 (-0.30%) | 9.92 | 9.91 | 731 |
| THEQ | 30.2294▼ | -0.2672 (-0.88%) | 30.2294 | 30.20 | 607 |
| THIR | 33.39▼ | -0.4794 (-1.42%) | 33.52 | 33.33 | 31,780 |
| THTA | 15.60▼ | -0.13 (-0.83%) | 15.70 | 15.60 | 70,900 |
| TIIV | 29.5717▼ | -0.3577 (-1.20%) | 29.58 | 29.54 | 709 |
| TILC | 24.7497▼ | -0.2753 (-1.10%) | 24.85 | 24.685 | 44,523 |
| TINS | 27.8141▼ | -0.2705 (-0.96%) | 27.8141 | 27.8141 | 10 |
| TISC | 23.0606▼ | -0.2141 (-0.92%) | 23.125 | 23.0606 | 1,019 |
| TKNZ | 30.60▼ | -1.49 (-4.64%) | 30.90 | 30.39 | 2,500 |
| TKR | 108.40▼ | -6.57 (-5.71%) | 113.01 | 106.925 | 863,811 |
| TLTD | 99.50▼ | -1.09 (-1.08%) | 99.82 | 99.33 | 6,400 |
| TLYS | 4.44▼ | -0.16 (-3.48%) | 4.64 | 4.41 | 73,061 |
| TNGY | 11.39▼ | -0.162 (-1.40%) | 11.57 | 11.24 | 44,800 |
| TOK | 152.80▼ | -1.78 (-1.15%) | 153.74 | 152.69 | 1,100 |