Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSI | 30.104▼ | -0.308 (-1.01%) | 30.33 | 30.104 | 13,500 |
| NTSE | 34.4842▼ | -0.091 (-0.26%) | 34.52 | 34.36 | 2,234 |
| NTSI | 42.107▼ | -0.263 (-0.62%) | 42.15 | 42.02 | 52,900 |
| NTWK | 4.05▼ | -0.12 (-2.88%) | 4.32 | 3.93 | 54,465 |
| NUGO | 37.57▼ | -0.6395 (-1.67%) | 37.66 | 37.57 | 326,994 |
| NVDA | 174.18▼ | -5.99 (-3.32%) | 178.15 | 173.145 | 243,257,873 |
| NVDL | 83.09▼ | -5.92 (-6.65%) | 86.95 | 82.05 | 20,325,500 |
| NVDY | 16.65▼ | -0.50 (-2.92%) | 17.01 | 16.57 | 4,294,500 |
| NVYY | 25.62▼ | -1.4743 (-5.44%) | 26.44 | 25.325 | 484,443 |
| NWLG | 36.434▼ | -0.536 (-1.45%) | 36.434 | 36.434 | 100 |
| NXTE | 34.8421▼ | -0.3704 (-1.05%) | 35.17 | 34.8421 | 1,629 |
| NXTG | 99.5855▼ | -1.6845 (-1.66%) | 99.735 | 99.4952 | 3,741 |
| NZAC | 40.794▼ | -0.284 (-0.69%) | 40.87 | 40.729 | 3,100 |
| NZUS | 33.911▼ | -0.377 (-1.10%) | 33.911 | 33.911 | 100 |
| OARK | 8.67▼ | -0.07 (-0.80%) | 8.74 | 8.615 | 123,800 |
| OC | 150.17▼ | -2.24 (-1.47%) | 153.84 | 149.30 | 870,699 |
| OCGN | 1.02▼ | -0.03 (-2.86%) | 1.06 | 1.01 | 1,789,052 |
| OCTO | 1.51▼ | -0.06 (-3.82%) | 1.53 | 1.48 | 11,100 |
| OCUL | 12.21▼ | -0.31 (-2.48%) | 12.71 | 12.07 | 2,070,625 |
| ODP | 20.26▼ | -0.45 (-2.17%) | 20.9231 | 20.22 | 345,890 |
| OGEN | 1.03▼ | -0.0884 (-7.90%) | 1.11 | 1.03 | 119,296 |
| ON | 49.59▼ | -1.19 (-2.34%) | 50.62 | 49.44 | 7,491,812 |
| ONCO | 2.93▼ | -0.07 (-2.33%) | 3.01 | 2.93 | 19,900 |
| ONEQ | 84.48▼ | -1.02 (-1.19%) | 85.1875 | 84.28 | 151,150 |
| ONEW | 16.83▼ | -0.25 (-1.46%) | 17.06 | 16.535 | 123,118 |
| ONTO | 106.00▼ | -3.30 (-3.02%) | 108.265 | 104.94 | 1,081,200 |
| OPK | 1.38▼ | -0.04 (-2.82%) | 1.41 | 1.37 | 1,663,921 |
| ORIS | 0.112▼ | -0.003 (-2.61%) | 0.115 | 0.11 | 7,426,300 |
| ORKA | 14.80▼ | -0.47 (-3.08%) | 15.34 | 14.61 | 89,800 |
| OSEA | 29.10▼ | -0.29 (-0.99%) | 29.2399 | 29.068 | 40,024 |
| OSK | 139.37▼ | -3.79 (-2.65%) | 142.32 | 138.00 | 877,500 |
| OTLY | 17.585▼ | -0.925 (-5.00%) | 18.6499 | 17.47 | 139,108 |
| PABD | 61.4952▼ | -0.3208 (-0.52%) | 61.52 | 61.4952 | 244 |
| PABU | 69.178▼ | -0.732 (-1.05%) | 69.564 | 69.178 | 700 |
| PAG | 184.41▼ | -2.59 (-1.39%) | 188.13 | 183.32 | 204,000 |
| PAR | 51.18▼ | -1.25 (-2.38%) | 52.98 | 51.06 | 520,346 |
| PATN | 24.305▼ | -0.19 (-0.78%) | 24.305 | 24.21 | 1,100 |
| PBQQ | 27.46▼ | -0.155 (-0.56%) | 27.53 | 27.42 | 1,500 |
| PCFI | 24.59▼ | -0.18 (-0.73%) | 24.59 | 24.59 | 400 |
| PCHI | 25.343▼ | -0.112 (-0.44%) | 25.35 | 25.343 | 1,700 |
| PCIG | 9.26▼ | -0.046 (-0.49%) | 9.27 | 9.251 | 4,100 |
| PDD | 120.22▼ | -2.00 (-1.64%) | 123.08 | 119.825 | 9,747,746 |
| PDDL | 33.72▼ | -1.014 (-2.92%) | 34.74 | 33.41 | 14,895 |
| PENG | 24.13▼ | -0.49 (-1.99%) | 24.44 | 23.98 | 460,000 |
| PETS | 3.07▼ | -0.03 (-0.97%) | 3.15 | 3.06 | 43,004 |
| PEVC | 27.66▼ | -0.383 (-1.37%) | 27.74 | 27.66 | 100 |
| PFF | 31.46▼ | -0.16 (-0.51%) | 31.625 | 31.44 | 3,010,548 |
| PFFA | 21.71▼ | -0.07 (-0.32%) | 21.80 | 21.66 | 484,914 |
| PFFD | 19.35▼ | -0.11 (-0.57%) | 19.50 | 19.34 | 335,100 |
| PFFR | 18.40▼ | -0.27 (-1.45%) | 18.68 | 18.3501 | 27,286 |
| PFFV | 23.077▼ | -0.11 (-0.47%) | 23.182 | 23.07 | 42,300 |
| PFUT | 25.52▼ | -0.311 (-1.20%) | 25.52 | 25.45 | 47,300 |
| PFXF | 17.68▼ | -0.13 (-0.73%) | 17.85 | 17.68 | 299,025 |
| PGF | 14.44▼ | -0.08 (-0.55%) | 14.496 | 14.42 | 137,186 |
| PGRO | 42.417▼ | -0.66 (-1.53%) | 42.67 | 42.318 | 9,700 |
| PGX | 11.44▼ | -0.05 (-0.44%) | 11.505 | 11.4233 | 3,850,574 |
| PHDG | 36.333▼ | -0.2615 (-0.71%) | 36.41 | 36.27 | 86,535 |
| PHG | 27.58 | +0.00 (+0.00%) | 27.64 | 27.44 | 1,019,700 |
| PHO | 72.87▼ | -0.53 (-0.72%) | 73.615 | 72.77 | 29,005 |
| PHYD | 51.98▼ | -0.09 (-0.17%) | 52.07 | 51.97 | 4,900 |
| PJFG | 105.794▼ | -1.564 (-1.46%) | 107.01 | 105.649 | 6,600 |
| PJT | 179.00▼ | -2.42 (-1.33%) | 181.96 | 176.44 | 296,246 |
| PLMK | 10.28▼ | -0.01 (-0.10%) | 10.28 | 10.28 | 115 |
| PLNT | 104.80▼ | -2.00 (-1.87%) | 106.76 | 104.595 | 1,061,594 |
| PLUG | 1.57▼ | -0.06 (-3.68%) | 1.635 | 1.56 | 30,016,559 |
| PLUS | 72.37▼ | -0.59 (-0.81%) | 73.77 | 71.9301 | 123,909 |
| PMAX | 0.315▼ | -0.029 (-8.43%) | 0.354 | 0.315 | 562,400 |
| PMCB | 0.939▼ | -0.021 (-2.19%) | 0.97 | 0.925 | 33,507 |
| PNNT | 7.17▼ | -0.03 (-0.42%) | 7.23 | 7.14 | 660,000 |
| POAI | 0.875▼ | -0.0399 (-4.36%) | 0.91 | 0.87 | 36,300 |
| POCI | 4.70▼ | -0.20 (-4.08%) | 4.845 | 4.70 | 4,760 |
| POLE | 10.41▼ | -0.014 (-0.13%) | 10.41 | 10.41 | 522 |
| PPBT | 1.99▼ | -0.28 (-12.33%) | 2.20 | 1.94 | 89,464 |
| PQAP | 27.545▼ | -0.0996 (-0.36%) | 27.545 | 27.545 | 700 |
| PQJA | 27.341▼ | -0.1777 (-0.65%) | 27.341 | 27.341 | 100 |
| PQJL | 27.5809▼ | -0.1891 (-0.68%) | 27.5809 | 27.5568 | 360 |
| PQOC | 27.354▼ | -0.1582 (-0.58%) | 27.354 | 27.354 | 100 |
| PRCT | 40.17▼ | -0.17 (-0.42%) | 40.80 | 40.00 | 769,397 |
| PROK | 2.36▼ | -0.14 (-5.60%) | 2.51 | 2.321 | 1,080,290 |
| PRXG | 34.206▼ | -0.4422 (-1.28%) | 34.46 | 34.206 | 600 |
| PSF | 20.41▼ | -0.03 (-0.15%) | 20.45 | 20.30 | 44,500 |
| PSK | 32.56▼ | -0.13 (-0.40%) | 32.7799 | 32.515 | 80,340 |
| PSKY | 14.70▲ | +0.01 (+0.07%) | 14.785 | 14.38 | 4,857,008 |
| PSO | 14.57▼ | -0.09 (-0.61%) | 14.68 | 14.56 | 248,500 |
| PT | 0.9499▼ | -0.04 (-4.04%) | 0.9499 | 0.9499 | 458 |
| PTBD | 19.804▼ | -0.021 (-0.11%) | 19.83 | 19.79 | 11,300 |
| PTIN | 29.74▼ | -0.172 (-0.58%) | 29.77 | 29.71 | 8,000 |
| PTNQ | 73.5493▼ | -0.9916 (-1.33%) | 74.139 | 73.4286 | 28,867 |
| PWB | 119.11▼ | -1.1499 (-0.96%) | 120.17 | 118.77 | 17,745 |
| PWR | 377.96▼ | -8.00 (-2.07%) | 385.76 | 373.47 | 774,538 |
| PWRD | 91.5857▼ | -1.8474 (-1.98%) | 94.6847 | 91.0766 | 13,288 |
| PXF | 60.1662▼ | -0.2338 (-0.39%) | 60.2263 | 60.01 | 18,647 |
| PXH | 24.39▼ | -0.03 (-0.12%) | 24.41 | 24.27 | 147,703 |
| PXLW | 8.62▼ | -1.36 (-13.63%) | 10.7583 | 8.25 | 300,682 |
| QBIG | 35.264▼ | -0.622 (-1.73%) | 35.89 | 35.171 | 7,300 |
| QBUF | 28.205▼ | -0.14 (-0.49%) | 28.28 | 28.17 | 9,400 |
| QDPL | 40.73▼ | -0.45 (-1.09%) | 40.955 | 40.67 | 126,000 |
| QEMM | 64.06▼ | -0.5951 (-0.92%) | 64.33 | 64.00 | 1,753 |
| QFLR | 31.62▼ | -0.33 (-1.03%) | 31.90 | 31.58 | 38,838 |
| QGRD | 25.4932▼ | -0.2718 (-1.05%) | 25.5399 | 25.45 | 4,170 |