Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JDVI | 34.395▼ | -0.3989 (-1.15%) | 34.515 | 34.395 | 258 |
| JEF | 52.49▼ | -3.00 (-5.41%) | 55.09 | 51.92 | 2,313,500 |
| JEPI | 56.39▼ | -0.35 (-0.62%) | 56.8483 | 56.2101 | 5,955,390 |
| JETS | 23.99▼ | -0.88 (-3.54%) | 24.84 | 23.88 | 4,994,260 |
| JHMD | 40.25▼ | -0.58 (-1.42%) | 40.60 | 40.09 | 40,396 |
| JIRE | 74.03▼ | -0.98 (-1.31%) | 74.745 | 73.825 | 2,878,200 |
| JLL | 292.36▼ | -10.21 (-3.37%) | 305.97 | 291.75 | 321,569 |
| JMM | 6.13▼ | -0.04 (-0.65%) | 6.14 | 6.13 | 2,900 |
| JPAN | 37.196▼ | -0.535 (-1.42%) | 37.468 | 37.052 | 1,000 |
| JPEM | 60.3248▼ | -0.5605 (-0.92%) | 60.685 | 60.211 | 8,210 |
| JPIN | 67.6192▼ | -0.6238 (-0.91%) | 68.13 | 67.6192 | 7,991 |
| JPRE | 47.056▼ | -0.314 (-0.66%) | 47.45 | 46.94 | 9,900 |
| JPSV | 55.709▼ | -1.2949 (-2.27%) | 55.709 | 55.709 | 200 |
| JPUS | 121.226▼ | -1.2804 (-1.05%) | 122.6717 | 121.025 | 3,096 |
| JPXN | 86.9662▼ | -1.4738 (-1.67%) | 87.7101 | 86.65 | 25,546 |
| JPY | 31.6474▼ | -0.616 (-1.91%) | 32.00 | 31.5545 | 1,021 |
| KARO | 42.98▼ | -2.06 (-4.57%) | 45.49 | 42.59 | 38,826 |
| KB | 85.38▼ | -3.65 (-4.10%) | 87.55 | 85.00 | 250,000 |
| KBE | 55.19▼ | -2.07 (-3.62%) | 57.14 | 55.03 | 1,799,171 |
| KBWD | 13.28▼ | -0.26 (-1.92%) | 13.55 | 13.28 | 176,786 |
| KBWR | 56.2188▼ | -2.3512 (-4.01%) | 57.865 | 56.16 | 3,748 |
| KEMX | 36.422▼ | -0.528 (-1.43%) | 36.702 | 36.42 | 2,300 |
| KEUA | 26.695▼ | -0.426 (-1.57%) | 26.93 | 26.695 | 4,000 |
| KHYB | 24.37▼ | -0.08 (-0.33%) | 24.41 | 24.351 | 1,900 |
| KIDS | 16.32▼ | -0.39 (-2.33%) | 16.645 | 16.20 | 194,620 |
| KKR | 114.02▼ | -5.90 (-4.92%) | 120.05 | 113.53 | 5,278,200 |
| KLTR | 1.56▼ | -0.11 (-6.59%) | 1.64 | 1.52 | 541,800 |
| KLXY | 25.897▼ | -0.697 (-2.62%) | 26.19 | 25.897 | 500 |
| KMDA | 6.84▼ | -0.15 (-2.15%) | 6.95 | 6.78 | 147,341 |
| KMRK | 1.01▼ | -0.02 (-1.94%) | 1.07 | 1.00 | 14,971 |
| KNF | 67.51▼ | -2.11 (-3.03%) | 69.82 | 67.355 | 420,247 |
| KNO | 50.5086▼ | -0.4511 (-0.89%) | 50.5086 | 50.5086 | 110 |
| KODK | 7.04▼ | -0.35 (-4.74%) | 7.40 | 6.96 | 1,620,600 |
| KOF | 87.15▼ | -0.82 (-0.93%) | 88.42 | 86.52 | 59,500 |
| KOP | 27.86▼ | -1.08 (-3.73%) | 28.99 | 27.84 | 186,360 |
| KOSS | 4.75▼ | -0.07 (-1.45%) | 4.866 | 4.65 | 17,420 |
| KRE | 58.63▼ | -2.29 (-3.76%) | 60.87 | 58.445 | 17,605,484 |
| KREF | 8.09▼ | -0.22 (-2.65%) | 8.355 | 8.09 | 890,380 |
| KRG | 22.00▼ | -0.51 (-2.27%) | 22.62 | 21.97 | 2,197,600 |
| KRKR | 5.1559▼ | -0.4141 (-7.43%) | 5.44 | 4.9499 | 2,998 |
| KRNY | 6.26▼ | -0.21 (-3.25%) | 6.465 | 6.225 | 427,650 |
| KROP | 30.015▼ | -0.7171 (-2.33%) | 30.3071 | 30.015 | 432 |
| KVHI | 5.63▼ | -0.13 (-2.26%) | 5.825 | 5.42 | 89,129 |
| KVYO | 27.15▼ | -1.46 (-5.10%) | 28.62 | 26.94 | 3,807,224 |
| LADR | 10.42▼ | -0.28 (-2.62%) | 10.72 | 10.41 | 649,100 |
| LAND | 9.39▼ | -0.21 (-2.19%) | 9.61 | 9.36 | 291,700 |
| LB | 61.88▼ | -12.66 (-16.98%) | 70.50 | 61.08 | 1,782,661 |
| LCII | 104.89▼ | -2.04 (-1.91%) | 107.88 | 104.6301 | 285,344 |
| LCNB | 15.25▼ | -0.60 (-3.79%) | 15.84 | 15.18 | 22,326 |
| LCTD | 53.496▼ | -0.774 (-1.43%) | 54.02 | 53.395 | 5,800 |
| LCTX | 1.74▼ | -0.14 (-7.45%) | 1.90 | 1.74 | 1,480,600 |
| LDRC | 25.265▼ | -0.03 (-0.12%) | 25.32 | 25.265 | 3,000 |
| LDUR | 95.93▼ | -0.03 (-0.03%) | 95.9999 | 95.92 | 34,556 |
| LE | 15.26▼ | -1.16 (-7.06%) | 16.36 | 15.01 | 264,084 |
| LEVI | 20.47▼ | -0.94 (-4.39%) | 21.2992 | 20.29 | 3,006,289 |
| LGCF | 33.1485▼ | -0.5265 (-1.56%) | 33.1485 | 33.1485 | 1 |
| LGCY | 8.50▼ | -0.96 (-10.15%) | 9.15 | 8.50 | 183,960 |
| LHAI | 10.54▼ | -0.64 (-5.72%) | 11.4983 | 9.97 | 116,448 |
| LIN | 417.85▼ | -5.54 (-1.31%) | 423.38 | 417.56 | 2,249,330 |
| LION | 6.64 | +0.00 (+0.00%) | 6.84 | 6.47 | 2,467,500 |
| LITS | 1.90▼ | -0.12 (-5.94%) | 2.08 | 1.84 | 756,000 |
| LKFN | 56.425▼ | -1.795 (-3.08%) | 58.8761 | 56.21 | 118,247 |
| LMAT | 86.99▼ | -1.45 (-1.64%) | 88.3549 | 86.69 | 148,133 |
| LMND | 67.07▼ | -3.42 (-4.85%) | 72.40 | 65.51 | 2,263,334 |
| LMTS | 22.6863▼ | -0.2406 (-1.05%) | 22.6863 | 22.66 | 189 |
| LNC | 39.37▼ | -1.67 (-4.07%) | 40.87 | 39.165 | 1,503,675 |
| LOCO | 10.17▼ | -0.40 (-3.78%) | 10.50 | 10.095 | 189,100 |
| LOKV | 10.281▼ | -0.039 (-0.38%) | 10.36 | 10.281 | 218,930 |
| LOWV | 77.632▼ | -1.168 (-1.48%) | 78.44 | 77.632 | 7,000 |
| LPLA | 361.40▼ | -9.19 (-2.48%) | 371.5699 | 356.40 | 746,040 |
| LPRE | 25.4872▼ | -0.2393 (-0.93%) | 25.73 | 25.4872 | 431 |
| LTH | 24.66▼ | -0.79 (-3.10%) | 25.63 | 24.63 | 1,728,500 |
| LUCY | 1.61▼ | -0.03 (-1.83%) | 1.6892 | 1.5701 | 171,042 |
| LULU | 164.16▼ | -6.52 (-3.82%) | 168.73 | 162.76 | 3,219,782 |
| LYB | 43.56▼ | -1.74 (-3.84%) | 45.33 | 43.40 | 4,432,900 |
| LYFT | 21.58▼ | -1.56 (-6.74%) | 23.00 | 21.41 | 18,090,588 |
| LYG | 4.70▼ | -0.12 (-2.49%) | 4.83 | 4.68 | 10,521,100 |
| MAIN | 57.12▼ | -1.30 (-2.23%) | 58.63 | 56.99 | 504,843 |
| MANH | 170.94▼ | -7.29 (-4.09%) | 178.23 | 170.35 | 449,374 |
| MASK | 0.508▼ | -0.022 (-4.15%) | 0.5395 | 0.5001 | 64,824 |
| MAT | 18.72▼ | -0.62 (-3.21%) | 19.235 | 18.69 | 3,681,054 |
| MATX | 104.66▼ | -2.18 (-2.04%) | 106.74 | 103.41 | 243,557 |
| MBCN | 32.99▼ | -1.36 (-3.96%) | 34.29 | 32.635 | 11,841 |
| MBIN | 31.13▼ | -0.84 (-2.63%) | 32.00 | 30.83 | 187,457 |
| MBOX | 34.353▼ | -0.3868 (-1.11%) | 34.709 | 34.353 | 1,328 |
| MBWM | 43.91▼ | -1.59 (-3.49%) | 45.55 | 43.57 | 81,231 |
| MCHB | 13.12▼ | -0.34 (-2.53%) | 13.47 | 13.02 | 269,501 |
| MCR | 6.33▼ | -0.03 (-0.47%) | 6.36 | 6.30 | 47,000 |
| MCS | 15.10▼ | -0.46 (-2.96%) | 15.55 | 15.055 | 227,910 |
| MEOH | 35.71▼ | -1.08 (-2.94%) | 36.92 | 35.60 | 410,693 |
| MET | 75.53▼ | -3.11 (-3.95%) | 78.63 | 74.79 | 5,028,938 |
| METCB | 14.83▼ | -0.785 (-5.03%) | 15.84 | 14.35 | 139,983 |
| MFA | 9.10▼ | -0.18 (-1.94%) | 9.29 | 9.09 | 1,018,100 |
| MFDX | 37.2607▼ | -0.3453 (-0.92%) | 37.60 | 37.095 | 31,287 |
| MFEM | 22.7668▼ | -0.3212 (-1.39%) | 22.9184 | 22.73 | 18,912 |
| MFSI | 29.46▼ | -0.41 (-1.37%) | 29.729 | 29.34 | 140,200 |
| MFSV | 25.60▼ | -0.20 (-0.78%) | 25.85 | 25.51 | 89,800 |
| MGA | 47.80▼ | -1.29 (-2.63%) | 49.18 | 47.53 | 2,005,600 |
| MGEE | 82.41▼ | -1.26 (-1.51%) | 84.10 | 82.12 | 89,300 |
| MGM | 31.39▼ | -1.08 (-3.33%) | 32.205 | 30.935 | 6,542,267 |