Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAS | 77.60▼ | -1.64 (-2.07%) | 78.89 | 77.34 | 391,369 |
| DFAU | 50.85▼ | -1.37 (-2.62%) | 51.895 | 50.72 | 556,764 |
| DFAW | 81.24▼ | -2.33 (-2.79%) | 82.95 | 81.24 | 83,094 |
| DFAX | 36.30▼ | -1.44 (-3.82%) | 37.25 | 36.245 | 626,014 |
| DFCF | 42.02▼ | -0.22 (-0.52%) | 42.11 | 42.005 | 754,672 |
| DFEM | 38.68▼ | -2.53 (-6.14%) | 40.0142 | 38.58 | 1,109,838 |
| DFEV | 40.74▼ | -2.52 (-5.83%) | 42.0199 | 40.5651 | 431,902 |
| DFIP | 41.64▼ | -0.20 (-0.48%) | 41.70 | 41.63 | 97,663 |
| DFIV | 54.66▼ | -1.26 (-2.25%) | 55.6483 | 54.52 | 986,651 |
| DFLI | 1.86▼ | -0.22 (-10.58%) | 2.07 | 1.81 | 441,085 |
| DFMC | 56.42▼ | -0.91 (-1.59%) | 57.10 | 56.26 | 25,929 |
| DFSC | 3.87▼ | -0.40 (-9.37%) | 4.50 | 3.82 | 132,454 |
| DFSD | 47.74▼ | -0.12 (-0.25%) | 47.7796 | 47.715 | 606,028 |
| DFSE | 47.1745▼ | -2.7455 (-5.50%) | 48.21 | 47.105 | 18,343 |
| DFSI | 44.45▼ | -0.96 (-2.11%) | 45.32 | 44.40 | 27,780 |
| DFSU | 45.87▼ | -0.99 (-2.11%) | 46.64 | 45.77 | 43,692 |
| DFSV | 37.57▼ | -0.53 (-1.39%) | 38.07 | 37.45 | 874,366 |
| DFTT | 29.81▼ | -1.2715 (-4.09%) | 30.57 | 29.81 | 1,695 |
| DFUS | 80.40▼ | -2.28 (-2.76%) | 82.17 | 80.19 | 698,305 |
| DFVX | 81.4909▼ | -1.6691 (-2.01%) | 82.89 | 81.325 | 18,876 |
| DGII | 65.95▼ | -3.30 (-4.77%) | 68.55 | 65.40 | 250,625 |
| DGIN | 33.6463▼ | -0.6853 (-2.00%) | 34.28 | 33.6463 | 2,066 |
| DGRE | 38.1791▼ | -2.4309 (-5.99%) | 39.50 | 38.1082 | 9,094 |
| DGRW | 95.95▼ | -1.90 (-1.94%) | 97.49 | 95.73 | 774,752 |
| DGS | 63.06▼ | -2.64 (-4.02%) | 64.35 | 62.92 | 39,311 |
| DGT | 183.74▼ | -4.41 (-2.34%) | 187.27 | 183.74 | 10,778 |
| DHF | 2.41▼ | -0.03 (-1.23%) | 2.42 | 2.40 | 283,602 |
| DIAL | 18.06▼ | -0.10 (-0.55%) | 18.10 | 18.055 | 37,754 |
| DIEM | 41.2393▼ | -2.8363 (-6.44%) | 42.64 | 41.2393 | 52,287 |
| DIG | 57.54▼ | -2.48 (-4.13%) | 59.85 | 57.54 | 50,592 |
| DIOD | 101.06▼ | -11.44 (-10.17%) | 107.51 | 100.06 | 512,128 |
| DIVI | 42.22▼ | -1.09 (-2.52%) | 42.99 | 42.10 | 143,886 |
| DIVL | 24.5338▼ | -0.1893 (-0.77%) | 24.60 | 24.5338 | 1,292 |
| DIVS | 32.46▼ | -0.4357 (-1.32%) | 32.82 | 32.46 | 1,741 |
| DJT | 8.27▼ | -0.53 (-6.02%) | 8.7783 | 8.22 | 4,808,383 |
| DKNG | 24.93▼ | -0.44 (-1.73%) | 25.98 | 24.7425 | 9,372,251 |
| DKNX | 20.1685▼ | -0.8259 (-3.93%) | 20.95 | 19.92 | 28,413 |
| DLN | 95.75▼ | -1.15 (-1.19%) | 96.6876 | 95.6301 | 141,613 |
| DMBS | 48.625▼ | -0.26 (-0.53%) | 48.75 | 48.6201 | 82,635 |
| DMRC | 13.63▼ | -0.80 (-5.54%) | 13.98 | 12.73 | 293,461 |
| DMXF | 81.61▼ | -2.87 (-3.40%) | 83.54 | 81.575 | 26,814 |
| DNA | 8.22▼ | -0.83 (-9.17%) | 8.9769 | 7.9382 | 1,381,821 |
| DNL | 44.0981▼ | -1.8519 (-4.03%) | 45.13 | 43.91 | 8,496 |
| DNLI | 19.52▼ | -0.62 (-3.08%) | 19.94 | 19.24 | 2,181,761 |
| DNN | 3.03▼ | -0.38 (-11.14%) | 3.32 | 3.01 | 33,782,785 |
| DNNG | 7.1708▼ | -2.0545 (-22.27%) | 8.00 | 7.1708 | 5,041 |
| DOCU | 47.26▼ | -3.68 (-7.22%) | 50.78 | 46.73 | 8,659,072 |
| DOGZ | 0.9868▼ | -0.0732 (-6.91%) | 1.06 | 0.98 | 47,068 |
| DOL | 72.61▼ | -2.51 (-3.34%) | 74.28 | 72.61 | 9,992 |
| DOMO | 3.41▼ | -0.46 (-11.89%) | 3.87 | 3.39 | 525,890 |
| DOUG | 1.77▼ | -0.04 (-2.21%) | 1.80 | 1.745 | 262,155 |
| DPRO | 6.26▼ | -0.87 (-12.20%) | 7.01 | 6.1202 | 2,391,586 |
| DRAI | 34.1656▼ | -1.6444 (-4.59%) | 35.14 | 34.03 | 3,798 |
| DRCT | 2.89▼ | -0.37 (-11.35%) | 3.12 | 2.7301 | 1,170,723 |
| DRIV | 38.62▼ | -3.29 (-7.85%) | 40.72 | 38.393 | 79,591 |
| DRKY | 19.449▼ | -0.8299 (-4.09%) | 20.02 | 19.449 | 19,816 |
| DRLL | 36.43▼ | -0.66 (-1.78%) | 36.9153 | 36.43 | 3,585 |
| DRNZ | 25.40▼ | -2.39 (-8.60%) | 27.17 | 25.07 | 326,383 |
| DRUP | 63.4856▼ | -1.8644 (-2.85%) | 64.49 | 63.39 | 6,056 |
| DSCO | 24.75▼ | -0.09 (-0.36%) | 24.85 | 24.75 | 15,096 |
| DSGN | 10.65▼ | -0.11 (-1.02%) | 10.92 | 10.51 | 777,872 |
| DSI | 139.99▼ | -4.26 (-2.95%) | 142.995 | 139.6754 | 71,209 |
| DSL | 10.88▼ | -0.03 (-0.27%) | 10.91 | 10.79 | 448,880 |
| DSPY | 64.02▼ | -1.56 (-2.38%) | 65.97 | 63.97 | 19,809 |
| DTAN | 32.5216▼ | -0.6893 (-2.08%) | 32.94 | 32.5216 | 2,244 |
| DTCR | 30.64▼ | -1.79 (-5.52%) | 31.72 | 30.52 | 1,707,904 |
| DTCX | 2.22▼ | -0.05 (-2.20%) | 2.28 | 2.20 | 103,799 |
| DTD | 92.44▼ | -0.9632 (-1.03%) | 93.26 | 92.40 | 12,228 |
| DTEC | 48.5964▼ | -1.7136 (-3.41%) | 49.2501 | 48.5964 | 1,954 |
| DTF | 11.43▼ | -0.08 (-0.70%) | 11.49 | 11.43 | 1,827 |
| DTRE | 42.57▼ | -0.1942 (-0.45%) | 42.57 | 42.57 | 100 |
| DTSS | 0.84▼ | -0.055 (-6.15%) | 0.92 | 0.84 | 26,294 |
| DUHP | 40.69▼ | -0.98 (-2.35%) | 41.5083 | 40.64 | 631,668 |
| DUKQ | 30.616▼ | -0.914 (-2.90%) | 31.18 | 30.616 | 960 |
| DUKX | 27.5735▼ | -1.1564 (-4.03%) | 28.08 | 27.5735 | 201 |
| DUKZ | 25.3012▼ | -0.3069 (-1.20%) | 25.43 | 25.26 | 5,340 |
| DUNK | 24.6747▼ | -0.8753 (-3.43%) | 25.33 | 24.5384 | 4,825 |
| DUOT | 11.76▼ | -2.15 (-15.46%) | 13.70 | 11.435 | 720,547 |
| DUSG | 49.8546▼ | -0.8704 (-1.72%) | 50.73 | 49.8546 | 2,458 |
| DUTY | 26.0621▼ | -0.8009 (-2.98%) | 26.68 | 26.00 | 4,714 |
| DVDN | 16.4568▼ | -0.3036 (-1.81%) | 16.65 | 16.4568 | 1,448 |
| DVGR | 26.4459▼ | -0.5346 (-1.98%) | 26.4459 | 26.4459 | 1 |
| DVND | 38.08▼ | -0.62 (-1.60%) | 38.46 | 38.08 | 1,417 |
| DVQQ | 30.7767▼ | -2.1517 (-6.53%) | 32.39 | 30.7767 | 2,534 |
| DVSP | 28.4756▼ | -1.5307 (-5.10%) | 28.4756 | 28.4756 | 6 |
| DVXB | 27.4496▼ | -0.8558 (-3.02%) | 27.4496 | 27.4496 | 5 |
| DVXE | 37.9763▼ | -0.7453 (-1.92%) | 38.14 | 37.9763 | 129 |
| DVXK | 36.2869▼ | -3.2938 (-8.32%) | 36.2869 | 36.2869 | 50 |
| DVYE | 33.39▼ | -1.01 (-2.94%) | 34.03 | 33.39 | 407,234 |
| DWAS | 111.0119▼ | -5.7381 (-4.91%) | 115.53 | 110.3601 | 5,834 |
| DWAW | 49.3292▼ | -1.8912 (-3.69%) | 49.68 | 49.3292 | 685 |
| DWM | 72.6268▼ | -1.5237 (-2.05%) | 73.56 | 72.5099 | 25,952 |
| DWSN | 3.98▼ | -0.43 (-9.75%) | 4.425 | 3.9571 | 31,737 |
| DWUS | 58.9192▼ | -3.2642 (-5.25%) | 58.9192 | 58.9192 | 61 |
| DX | 12.87▼ | -0.14 (-1.08%) | 13.02 | 12.86 | 2,949,110 |
| DXC | 9.01▼ | -0.50 (-5.26%) | 9.69 | 8.825 | 3,622,779 |
| DXF | 0.5578▼ | -0.2767 (-33.16%) | 0.6165 | 0.4983 | 2,652,008 |
| DXIV | 70.7095▼ | -1.6062 (-2.22%) | 71.86 | 70.685 | 5,469 |
| DXJ | 169.25▼ | -4.24 (-2.44%) | 172.75 | 168.76 | 305,170 |
| DXR | 10.60▼ | -0.4866 (-4.39%) | 10.60 | 10.60 | 485 |