Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USAU | 13.76▼ | -1.91 (-12.19%) | 15.66 | 13.75 | 471,228 |
| USCA | 43.705▼ | -1.1615 (-2.59%) | 43.705 | 43.705 | 2,100 |
| USCL | 82.9614▼ | -2.2665 (-2.66%) | 83.06 | 82.9614 | 2,562 |
| USD | 88.68▼ | -17.96 (-16.84%) | 100.26 | 88.40 | 2,274,119 |
| USEA | 2.47▼ | -0.08 (-3.14%) | 2.5591 | 2.47 | 13,655 |
| USEG | 0.9854▼ | -0.1046 (-9.60%) | 1.06 | 0.9623 | 1,035,926 |
| USFE | 34.6099▼ | -0.5384 (-1.53%) | 34.6099 | 34.6099 | 81 |
| USFI | 24.485▼ | -0.06 (-0.24%) | 24.4901 | 24.475 | 1,311 |
| USGG | 13.31▼ | -6.90 (-34.14%) | 18.82 | 12.85 | 579,860 |
| USIG | 50.88▼ | -0.26 (-0.51%) | 50.99 | 50.87 | 1,384,761 |
| USIN | 49.2786▼ | -0.2479 (-0.50%) | 49.2786 | 49.2786 | 1 |
| USLV | 19.80▼ | -24.19 (-54.99%) | 19.80 | 19.80 | 16,516 |
| USMC | 72.53▼ | -1.6836 (-2.27%) | 73.96 | 72.34 | 64,860 |
| USMD | 31.15▼ | -1.9626 (-5.93%) | 31.15 | 31.15 | 100 |
| USNZ | 46.7323▼ | -1.3296 (-2.77%) | 46.7323 | 46.7323 | 683 |
| USPX | 64.53▼ | -1.74 (-2.63%) | 65.6799 | 64.40 | 32,405 |
| USRD | 38.05▼ | -1.78 (-4.47%) | 38.05 | 38.05 | 7 |
| USSE | 39.3212▼ | -1.5088 (-3.70%) | 40.28 | 39.3212 | 10,975 |
| USSG | 68.40▼ | -1.7859 (-2.54%) | 69.80 | 68.40 | 11,119 |
| UST | 41.86▼ | -0.4512 (-1.07%) | 41.90 | 41.85 | 1,802 |
| USTB | 50.59▼ | -0.08 (-0.16%) | 50.62 | 50.57 | 178,187 |
| USVN | 47.3481▼ | -0.2269 (-0.48%) | 47.3481 | 47.3481 | 4 |
| USXF | 65.65▼ | -3.10 (-4.51%) | 67.75 | 65.594 | 38,111 |
| UTEN | 42.8631▼ | -0.2319 (-0.54%) | 42.9398 | 42.86 | 22,550 |
| UTWY | 42.2111▼ | -0.2539 (-0.60%) | 42.29 | 42.2111 | 1,226 |
| UUU | 6.66▼ | -0.45 (-6.33%) | 7.31 | 6.57 | 31,211 |
| UWM | 59.24▼ | -4.53 (-7.10%) | 62.57 | 58.58 | 412,663 |
| UYM | 29.5418▼ | -1.1686 (-3.81%) | 30.135 | 29.5016 | 3,766 |
| VAIE | 24.5977▼ | -0.7147 (-2.82%) | 25.16 | 24.595 | 55,764 |
| VALQ | 68.7785▼ | -0.9452 (-1.36%) | 69.44 | 68.7785 | 3,140 |
| VANI | 1.18▼ | -0.10 (-7.81%) | 1.26 | 1.17 | 156,495 |
| VAW | 227.85▼ | -6.03 (-2.58%) | 232.44 | 227.325 | 56,446 |
| VB | 288.20▼ | -7.20 (-2.44%) | 293.6016 | 287.06 | 558,951 |
| VBCE | 75.10▼ | -0.345 (-0.46%) | 75.25 | 75.07 | 5,477 |
| VBCF | 75.045▼ | -0.43 (-0.57%) | 75.25 | 75.015 | 6,329 |
| VBCG | 74.886▼ | -0.419 (-0.56%) | 75.30 | 74.886 | 4,769 |
| VBCH | 74.96▼ | -0.40 (-0.53%) | 75.17 | 74.96 | 2,017 |
| VBCI | 74.971▼ | -0.479 (-0.63%) | 75.23 | 74.971 | 2,153 |
| VBCJ | 74.8911▼ | -0.4939 (-0.66%) | 75.02 | 74.8911 | 3,526 |
| VBK | 342.12▼ | -14.38 (-4.03%) | 353.10 | 340.225 | 252,866 |
| VCIT | 81.91▼ | -0.46 (-0.56%) | 82.12 | 81.90 | 10,966,451 |
| VCLN | 32.963▼ | -2.3477 (-6.65%) | 34.21 | 32.963 | 340 |
| VCLT | 74.52▼ | -0.58 (-0.77%) | 74.765 | 74.495 | 5,348,681 |
| VCOB | 49.3024▼ | -0.1926 (-0.39%) | 49.355 | 49.3024 | 218 |
| VCRB | 76.64▼ | -0.31 (-0.40%) | 76.76 | 76.615 | 706,066 |
| VDE | 162.36▼ | -3.50 (-2.11%) | 165.75 | 162.315 | 828,357 |
| VDI | 34.8899▼ | -0.8329 (-2.33%) | 34.8899 | 34.8899 | 6 |
| VEA | 69.17▼ | -2.67 (-3.72%) | 70.91 | 69.01 | 13,773,208 |
| VECO | 58.45▼ | -5.21 (-8.18%) | 62.968 | 57.81 | 1,275,998 |
| VEFA | 78.1296▼ | -2.0932 (-2.61%) | 78.1296 | 78.1296 | 1 |
| VEGA | 51.60▼ | -1.14 (-2.16%) | 52.33 | 51.60 | 2,811 |
| VEGI | 43.99▼ | -0.83 (-1.85%) | 44.82 | 43.94 | 34,336 |
| VEM | 26.5851▼ | -1.739 (-6.14%) | 26.5851 | 26.5851 | 1 |
| VERS | 76.6689▼ | -7.1175 (-8.49%) | 76.6689 | 76.6689 | 223 |
| VEU | 81.13▼ | -3.17 (-3.76%) | 83.02 | 80.91 | 2,685,535 |
| VEXC | 91.25▼ | -4.32 (-4.52%) | 93.65 | 91.135 | 33,845 |
| VG | 12.80▼ | -0.36 (-2.74%) | 13.165 | 12.78 | 10,100,935 |
| VGI | 7.37▼ | -0.06 (-0.81%) | 7.4712 | 7.26 | 56,332 |
| VGK | 87.13▼ | -1.76 (-1.98%) | 88.6343 | 86.84 | 2,455,522 |
| VGLT | 54.34▼ | -0.32 (-0.59%) | 54.5199 | 54.285 | 1,678,842 |
| VGRO | 25.7829▼ | -0.7741 (-2.91%) | 26.24 | 25.7829 | 458 |
| VGT | 115.28▼ | -7.54 (-6.14%) | 120.74 | 114.94 | 10,436,900 |
| VGVT | 74.75▼ | -0.1699 (-0.23%) | 74.81 | 74.63 | 12,103 |
| VGZ | 2.17▼ | -0.19 (-8.05%) | 2.305 | 2.145 | 3,500,724 |
| VHC | 14.90▼ | -0.455 (-2.96%) | 15.485 | 14.90 | 2,872 |
| VIA | 14.74▼ | -0.54 (-3.53%) | 15.6447 | 14.50 | 800,397 |
| VIAV | 47.56▼ | -5.65 (-10.62%) | 52.48 | 46.78 | 6,268,835 |
| VICR | 271.04▼ | -35.08 (-11.46%) | 295.55 | 265.72 | 909,033 |
| VIDA | 4.05▼ | -1.39 (-25.55%) | 5.33 | 3.7512 | 341,853 |
| VIDI | 39.58▼ | -1.51 (-3.67%) | 40.29 | 39.475 | 8,100 |
| VIG | 233.28▼ | -3.23 (-1.37%) | 236.35 | 233.22 | 1,202,888 |
| VIGI | 93.08▼ | -1.41 (-1.49%) | 94.4499 | 92.92 | 376,485 |
| VIOG | 138.73▼ | -2.94 (-2.08%) | 140.955 | 138.33 | 18,653 |
| VIOO | 127.33▼ | -2.22 (-1.71%) | 129.095 | 126.865 | 36,136 |
| VIOT | 0.936▼ | -0.074 (-7.33%) | 1.01 | 0.9201 | 432,185 |
| VIOV | 111.71▼ | -1.96 (-1.72%) | 113.374 | 111.50 | 35,797 |
| VIR | 8.65▼ | -0.50 (-5.46%) | 9.17 | 8.63 | 1,327,414 |
| VISN | 11.75▼ | -0.66 (-5.32%) | 12.25 | 11.645 | 6,087,310 |
| VIST | 74.42▼ | -2.10 (-2.74%) | 76.25 | 74.14 | 462,476 |
| VIVO | 4.60▼ | -1.25 (-21.37%) | 5.63 | 4.36 | 2,247,437 |
| VIVS | 1.20▼ | -0.15 (-11.11%) | 1.35 | 1.18 | 188,262 |
| VLN | 2.11▼ | -1.12 (-34.67%) | 3.115 | 1.71 | 17,267,379 |
| VLT | 10.37▼ | -0.15 (-1.43%) | 10.43 | 10.30 | 12,055 |
| VLU | 236.0051▼ | -2.7551 (-1.15%) | 238.43 | 235.7549 | 6,255 |
| VMBS | 46.38▼ | -0.22 (-0.47%) | 46.5088 | 46.3633 | 2,036,652 |
| VMET | 12.12▼ | -0.69 (-5.39%) | 12.75 | 11.48 | 302,461 |
| VMSB | 49.405▼ | -0.19 (-0.38%) | 49.405 | 49.405 | 0 |
| VNIE | 25.3452▼ | -0.9273 (-3.53%) | 25.3452 | 25.3452 | 87 |
| VNSE | 41.1881▼ | -1.1121 (-2.63%) | 41.1881 | 41.13 | 206 |
| VOD | 14.70▼ | -0.40 (-2.65%) | 14.85 | 14.65 | 2,463,794 |
| VOLT | 38.40▼ | -1.38 (-3.47%) | 39.32 | 38.19 | 458,864 |
| VONE | 333.60▼ | -8.58 (-2.51%) | 340.34 | 332.515 | 87,552 |
| VONG | 126.34▼ | -4.25 (-3.25%) | 129.84 | 125.92 | 1,894,690 |
| VONV | 103.72▼ | -1.99 (-1.88%) | 105.28 | 103.58 | 5,179,332 |
| VOO | 678.00▼ | -18.06 (-2.59%) | 692.18 | 676.26 | 10,731,391 |
| VOOG | 80.94▼ | -3.19 (-3.79%) | 83.28 | 80.64 | 2,277,384 |
| VOOV | 218.64▼ | -2.65 (-1.20%) | 221.34 | 218.64 | 83,741 |
| VOT | 293.53▼ | -10.53 (-3.46%) | 300.5751 | 292.28 | 135,193 |
| VOTE | 86.80▼ | -2.4576 (-2.75%) | 88.72 | 86.64 | 32,632 |
| VOYG | 41.55▼ | -6.15 (-12.89%) | 47.43 | 41.32 | 1,978,269 |